Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ivanhoe Electric Inc (IE)

10,07

-1,05

(-9,44%)

Fermé 24 Juin 10:00PM

10,13

0,06

(0,60%)

Après les heures de négociation: 1:36AM

Ivanhoe Electric Inc ([symbol]) Options

IE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	7,20	8,50	11,50	7,85	0,00	0,00 %	0	2	-
5,00	4,80	6,10	7,11	5,45	0,00	0,00 %	0	15	-
7,50	2,65	3,20	4,60	2,925	0,00	0,00 %	0	13	-
10,00	0,85	0,95	1,70	0,90	0,00	0,00 %	0	107	-
12,50	0,05	0,50	0,50	0,275	0,00	0,00 %	0	512	-
15,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	251	650	23/6/2026
17,50	0,00	0,25	0,13	0,13	0,00	0,00 %	0	446	-
20,00	0,00	0,45	0,18	0,18	0,00	0,00 %	0	527	-
22,50	0,00	0,45	0,05	0,05	0,00	0,00 %	0	45	-
25,00	0,00	0,45	0,25	0,25	0,00	0,00 %	0	179	-
30,00	0,00	0,45	0,58	0,58	0,00	0,00 %	0	44	-
35,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	229	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,05	0,25	0,30	0,15	0,00	0,00 %	0	268	-
10,00	0,60	0,95	0,65	0,775	0,22	51,16 %	21	10 182	23/6/2026
12,50	2,40	2,60	2,50	2,50	0,65	35,14 %	3	424	23/6/2026
15,00	4,30	5,00	4,00	4,65	0,00	0,00 %	0	73	-
17,50	6,60	7,70	6,55	7,15	0,00	0,00 %	0	20	-
20,00	9,10	10,00	8,97	9,55	0,00	0,00 %	0	5	-
22,50	11,70	12,70	10,70	12,20	-0,00	0,00 %	0	0	-
25,00	14,20	15,30	13,20	14,75	0,00	0,00 %	0	0	-
30,00	19,20	20,30	0,00	19,75	0,00	0,00 %	0	0	-
35,00	24,20	25,30	0,00	24,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

linkvest

linkvest il y a 2 minutes

Most don't care what the share price is pegged at currently. Everyone just wants in at the cheapest price they can get. Its the return on investments that are what everyone is thinking. The stock is not going to be a $52 stock in a month or maybe even a week. I bought a chit load myself and will gra

jhdf51

jhdf51 il y a 2 minutes

Yes, in theory that’s true.. you know one of the largest buyers of homes and condos that raises the rate into astronomic figures is Warren Buffett Berkshire Hathaway

Spendy Sun Valley property. I love people that say what a nice old man I say a nice old man like a fox.

ddls

ddls il y a 2 minutes

Some posters here just can't seem to get the fact that BioElectronics is finished.

JimBoStevens

JimBoStevens il y a 3 minutes

dammit made us wait that one out but I guess they gotta dip before rip now

Just give me $1.50

Just give me $1.50 il y a 6 minutes

Elite's contract with Jefferies has ended.

March 17, 2026

We do use Jeffries as our M&A partner. Nasrat mentioned this last cc.

US Market News

US Market News il y a 6 minutes

Tigo Energy Predict+ Forecasting Platform Helps YASNO Keep Energy Flowing in UkraineJune 24, 2026 12:00 AM
Business Wire Advanced energy prediction platform, Predict+, enables Ukrainian utility to better maintain grid service through demand surges, highly varia

madcasper

madcasper il y a 6 minutes

yes you can...

https://www.realtor.ca/real-estate/29827542/11665-jupata-way-north-saanich-lands-end?view=imagelist

VMHG

norisknorewards

norisknorewards il y a 7 minutes

2015!!! GO NWBO!!!!

I disagree with every single thing you said!

Just give me $1.50

Just give me $1.50 il y a 8 minutes

Still an issue.

March 09, 2026

Bloated O/S has never been addressed. Won’t be an issue for long.

rickn23

rickn23 il y a 9 minutes

How a Hydrogen Fuel Cell Works - The Hidden System Powering Hydrogen Trucks

https://www.youtube.com/watch?v=EmOUrVN9IoM

Just give me $1.50

Just give me $1.50 il y a 11 minutes

Wrong.

Elite LITERALLY wasted hundreds of thousands of dollars on the so-called "M&A Project".

The same thing happened with our Generic OxyContin litigation. Hundreds of thousands of dollars..........GONE..........FOR NOTHING.

The problem is you forgot w

timberwolf7

timberwolf7 il y a 11 minutes

Morningstar gave it a $780 Billion market cap.

Its currently at $2Trillion. suggesting a nominal share price
of around $52...

Lot more reasonable than what the share price was at tonights close.

and when the lock up periods open for selling??

3331

3331 il y a 11 minutes

In 2020 the BIEL CEO stated her goal was to sell the company and retire within four years.
Here is how that can finally happen.

For six years, that statement has just been a line in an old interview. Today, for the first time, the conditions exist to make it real. The key is

Dust2332

Dust2332 il y a 12 minutes

So when we exit expert market will your whole world shatter? You've been bashing this daily for years now what then will you live for?

The Chiefer Mann

The Chiefer Mann il y a 12 minutes

Man are you in for a rude awakening 😂

flushes

flushes il y a 14 minutes

Happy 44 days since form 2a was filed by TWOH!

Patrick Bateman

Patrick Bateman il y a 16 minutes

I wonder why they cancelled their presentation tomorrow.
I wonder how the market will take it.
Any ideas?

linkvest

linkvest il y a 17 minutes

Cathie Wood's ARK Invest doubled down on SpaceX (SPCX) position on June 22 after the stock suffered its steepest decline since going public.

Big Money is buying up SPCX....... Grab what you can now because we may never see these prices again very soon.
According to ARK's dail

Dust2332

Dust2332 il y a 22 minutes

New post we're getting closer to an em escape https://x.com/i/status/2069516850392707103

zerosnoop

zerosnoop il y a 24 minutes

QS Energy will earn a share of incremental barrels gained through AOT-enabled flow increases, creating long-term performance-based revenue

madcasper

madcasper il y a 25 minutes

https://www.otcmarkets.com/stock/MNST/overview

VMHG

linkvest

linkvest il y a 26 minutes

Story from Los Angeles Times.... The last paragraph tells it all that is what we want to here.....
https://www.msn.com/en-us/money/companies/spacex-stock-returns-to-earth-after-record-ipo/ar-AA26o1Un?uxmode=ruby&ctsrc=dgst&ocid=edgdhpruby&pc=U531&cvid=6a3b52a304884b27921fa765f9141f0e&ei=1

madcasper

madcasper il y a 27 minutes

https://www.otcmarkets.com/stock/MNST/security

VMHG

Whalatane

Whalatane il y a 29 minutes

Thx for the update
Kiwi

Ivanhoe Electric

Prominence Energy

JPM Green Social Sustain...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.