Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.235 | -2.10918699571 | 105.965 | 107.19 | 101.93 | 258787 | 104.38056706 | SP |
| 4 | 2.895 | 2.87102692517 | 100.835 | 107.19 | 99.538 | 224584 | 103.50729747 | SP |
| 12 | 7.2 | 7.45882109189 | 96.53 | 107.19 | 93.63 | 229910 | 99.7660146 | SP |
| 26 | 7.76 | 8.08586016463 | 95.97 | 107.19 | 81.1925 | 269833 | 94.9552418 | SP |
| 52 | 29.27479228 | 39.3186630949 | 74.45520772 | 107.19 | 71.45973965 | 236029 | 90.82030283 | SP |
| 156 | 33.72801039 | 48.1815025229 | 70.00198961 | 107.19 | 43.616714 | 114051 | 80.07836225 | SP |
| 260 | 63.49276707 | 157.79605715 | 40.23723293 | 107.19 | 30.5327827 | 88971 | 73.47472103 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 103.48 | 1.31 | 1.28 | 101.45 | 104.475 | 101.12 | 248910 |
| 1734651000 | 102.17 | -0.07 | -0.07 | 103.57 | 103.6449 | 102.1 | 285174 |
| 1734564600 | 102.24 | -3.76 | -3.55 | 106.31 | 106.49 | 101.93 | 322109 |
| 1734478200 | 106 | -0.95 | -0.89 | 106.36 | 106.61 | 105.7099 | 240231 |
| 1734391800 | 106.95 | 1.53 | 1.45 | 105.86 | 107.19 | 105.8544 | 288949 |
| 1734132600 | 105.42 | 0.33 | 0.31 | 106 | 106.295 | 104.77 | 170808 |
| 1734046200 | 105.09 | -0.66 | -0.62 | 105.25 | 105.5 | 104.9 | 212185 |
| 1733959800 | 105.75 | 2.14 | 2.07 | 104.65 | 106.02 | 104.53 | 185376 |
| 1733873400 | 103.61 | -0.83 | -0.79 | 104.52 | 104.9 | 103.28 | 135931 |
| 1733787000 | 104.44 | -0.92 | -0.87 | 105.18 | 105.31 | 104.07 | 260533 |
| 1733527800 | 105.36 | 0.93 | 0.89 | 104.71 | 105.6517 | 104.58 | 195705 |
| 1733441400 | 104.43 | -0.72 | -0.68 | 105.19 | 105.19 | 104.34 | 192156 |
| 1733355000 | 105.15 | 1.99 | 1.93 | 104.35 | 105.18 | 104.2 | 210570 |
| 1733268600 | 103.16 | 0.65 | 0.63 | 102.19 | 103.17 | 102 | 216879 |
| 1733182200 | 102.51 | 1.18 | 1.16 | 101.38 | 102.82 | 101.38 | 319433 |
| 1732917840 | 101.33 | 0.87 | 0.87 | 100.78 | 101.58 | 100.675 | 71074 |
| 1732750200 | 100.46 | -1.07 | -1.05 | 101.27 | 101.27 | 99.538 | 342257 |
| 1732663800 | 101.53 | 0.33 | 0.33 | 101.42 | 101.8876 | 101.22 | 309710 |
| 1732577400 | 101.2 | 0.25 | 0.25 | 101.9 | 102.0901 | 100.76 | 205664 |
| 1732318200 | 100.95 | 0.08 | 0.08 | 100.79 | 101.05 | 100.35 | 138562 |
| 1732231800 | 100.87 | 0.62 | 0.62 | 101.19 | 101.34 | 99.39 | 187894 |
| 1732145400 | 100.25 | 0.02 | 0.02 | 100.43 | 100.43 | 98.89 | 167611 |
| 1732059000 | 100.23 | 1.1 | 1.11 | 98.57 | 100.27 | 98.49 | 316085 |
| 1731972600 | 99.13 | 0.56 | 0.57 | 98.82 | 99.48 | 98.28 | 305153 |
| 1731713400 | 98.57 | -2.49 | -2.46 | 99.88 | 99.96 | 98.21 | 214260 |
| 1731627000 | 101.06 | -0.72 | -0.71 | 101.97 | 102.07 | 100.94 | 187924 |
| 1731540600 | 101.78 | -0.43 | -0.42 | 102.04 | 102.61 | 101.65 | 233737 |
| 1731454200 | 102.21 | 0.35 | 0.34 | 102 | 102.4789 | 101.5101 | 262973 |
| 1731367800 | 101.86 | -0.21 | -0.21 | 102.19 | 102.19 | 101.2901 | 179994 |
| 1731108600 | 102.07 | -0.23 | -0.22 | 102.18 | 102.2787 | 101.69 | 219227 |
| 1731022200 | 102.3 | 2.18 | 2.18 | 100.78 | 102.35 | 100.71 | 408678 |
| 1730935800 | 100.12 | 2.89 | 2.97 | 98.73 | 100.22 | 98.73 | 215230 |
| 1730849400 | 97.23 | 1.37 | 1.43 | 96.21 | 97.25 | 96.21 | 193452 |
| 1730763000 | 95.86 | -0.28 | -0.29 | 96.09 | 96.57 | 95.5 | 146950 |
| 1730500200 | 96.14 | 0.58 | 0.61 | 95.72 | 96.85 | 95.6041 | 144787 |
| 1730413800 | 95.56 | -2.83 | -2.88 | 97.54 | 97.54 | 95.48 | 213503 |
| 1730327400 | 98.39 | -1.08 | -1.09 | 99.39 | 99.5792 | 98.38 | 198339 |
| 1730241000 | 99.47 | 1.52 | 1.55 | 98.07 | 99.64 | 97.7753 | 109350 |
| 1730154600 | 97.95 | 0.25 | 0.26 | 98.58 | 98.58 | 97.8704 | 109155 |
| 1729895400 | 97.7 | 0.61 | 0.63 | 97.77 | 98.7498 | 97.54 | 139487 |
| 1729809000 | 97.09 | 0.3 | 0.31 | 97.19 | 97.3 | 96.56 | 255118 |
| 1729722600 | 96.79 | -1.56 | -1.59 | 97.99 | 98.13 | 96.06 | 169905 |
| 1729636200 | 98.35 | 0.01 | 0.01 | 97.88 | 98.595 | 97.66 | 333908 |
| 1729549800 | 98.34 | 0.32 | 0.33 | 97.82 | 98.41 | 97.44 | 144782 |
| 1729290600 | 98.02 | 0.5 | 0.51 | 98.31 | 98.41 | 97.895 | 108333 |
| 1729204200 | 97.52 | 0.06 | 0.06 | 98.7 | 98.7 | 97.52 | 135838 |
| 1729117800 | 97.46 | -0.02 | -0.02 | 97.62 | 97.62 | 96.6451 | 501578 |
| 1729031400 | 97.48 | -1.7 | -1.71 | 99.37 | 99.37 | 97.06 | 386856 |
| 1728945000 | 99.18 | 0.97 | 0.99 | 98.86 | 99.5227 | 98.73 | 154341 |
| 1728685800 | 98.21 | 0.38 | 0.39 | 97.65 | 98.33 | 97.54 | 96600 |
| 1728599400 | 97.83 | -0.04 | -0.04 | 97.2 | 98.065 | 97.0328 | 280485 |
| 1728513000 | 97.87 | 0.78 | 0.80 | 97.01 | 97.95 | 96.75 | 273328 |
| 1728426600 | 97.09 | 1.63 | 1.71 | 96.11 | 97.175 | 95.88 | 173734 |
| 1728340200 | 95.46 | -0.97 | -1.01 | 96.07 | 96.46 | 95.27 | 243569 |
| 1728081000 | 96.43 | 1.28 | 1.35 | 96.4 | 96.5 | 95.3 | 231376 |
| 1727994600 | 95.15 | 0.47 | 0.50 | 94.32 | 95.54 | 94.28 | 335941 |
| 1727908200 | 94.68 | 0.49 | 0.52 | 94.14 | 95.08 | 93.71 | 332938 |
| 1727821800 | 94.19 | -1.75 | -1.82 | 96.05 | 96.06 | 93.63 | 383159 |
| 1727735400 | 95.94 | 0.32 | 0.33 | 95.17 | 96.01 | 94.86 | 297715 |
| 1727476200 | 95.62 | -0.67 | -0.70 | 96.53 | 96.53 | 95.37 | 443506 |
| 1727389800 | 96.29 | 1.12 | 1.18 | 96.98 | 96.98 | 95.31 | 351361 |
| 1727303400 | 95.17 | 0 | 0.00 | 94.91 | 95.71 | 94.88 | 136666 |
| 1727217000 | 95.17 | 0.59 | 0.62 | 94.98 | 95.3 | 93.93 | 239050 |
| 1727130600 | 94.58 | 0.07 | 0.07 | 94.86 | 94.87 | 94.31 | 343531 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
