ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Expanded Tech Sector ETF

iShares Expanded Tech Sector ETF (IGM)

101,0601
-2,23
( -2,16% )
Mis à jour : 17:58:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0010,3012,400,0011,350,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,007,509,400,008,450,000,00 %00-
94,006,408,3012,267,350,000,00 %012-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,002,153,800,002,9750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,151,350,000,750,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,570,400,570,4850,000,00 %022-
106,000,400,400,400,400,000,00 %097-
107,000,250,200,250,2250,000,00 %046-
108,000,000,000,000,000,000,00 %00-
109,000,070,750,070,410,000,00 %021-
110,000,130,250,130,190,000,00 %01 020-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,750,000,000,000,00 %00-
92,000,250,750,250,500,000,00 %010-
93,000,000,750,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,100,450,100,2750,000,00 %02-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,601,251,100,9250,000,00 %01-
101,000,000,000,000,000,000,00 %00-
102,001,552,202,091,8750,000,00 %02-
103,001,702,852,442,2750,000,00 %00-
104,002,253,901,023,0750,000,00 %011-
105,003,004,801,503,900,000,00 %02-
106,000,000,000,000,000,000,00 %00-
107,004,906,200,005,550,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOTWSafety Shot Inc
US$ 0,2199
(119,90%)
5,74k
DATSDatChat Inc
US$ 6,71
(109,03%)
94,36M
GLXGGalaxy Payroll Group Ltd
US$ 1,79
(90,43%)
36,77M
VMARVision Marine Technologies Inc
US$ 2,626
(72,76%)
155,34M
CDTConduit Pharmaceuticals Inc
US$ 0,1263
(54,02%)
960,97M
IGMSIGM Biosciences Inc
US$ 1,935
(-68,79%)
3,1M
XTIAXTI Aerospace Inc
US$ 5,7721
(-54,28%)
3,56M
AIFUAIX Inc
US$ 0,4297
(-46,62%)
3,09M
MODVModivCare Inc
US$ 7,35
(-41,15%)
1,11M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,40
(-37,50%)
1,67M
CDTConduit Pharmaceuticals Inc
US$ 0,1266
(54,39%)
960,98M
VMARVision Marine Technologies Inc
US$ 2,62
(72,37%)
155,34M
RGTIRigetti Computing Inc
US$ 10,035
(-0,05%)
112,06M
NVDANVIDIA Corporation
US$ 135,74
(-3,12%)
106,04M
DATSDatChat Inc
US$ 6,70
(108,72%)
94,44M
ProfitScout ProfitScout il y a 2 minutes
$TKMO: Annual Letter to Shareholders, 2024 In Review

New York, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company").

Dear Shareholders,

As we close out another year, we want to take this opportunity to reflect on our achievements, challen
TKMO
getmoreshares getmoreshares il y a 3 minutes
$35 trade lower at 3.5. Grab those 4's before monday- they will be gone. I will take ALL of them when funds clear.
CGAC
rocioyogi rocioyogi il y a 3 minutes
decent volume I couldn’t resist getting more for under 50 so picked up another 20,000 shares at .49 just a few minutes ago so I’m happy to see where this thing goes all next week. Think we’re due for a nice run up up up up up.
ELTP
microcapbiotech microcapbiotech il y a 3 minutes
bar1080, You just can't stop with your idiotic nonsense statements, can you? You said "Many of the world's great businesses never go public.", YES, but that has NOTHING to do with what I said.
I said "Every stock started out as a startup." Do you see the word "STOCK" you demented fool?
MRKR
glenn1919 glenn1919 il y a 3 minutes
STAI...........................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
3331 3331 il y a 3 minutes
BIEL #7 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
gp22 gp22 il y a 3 minutes
$MITQ @ .70s:The very last micro-float "Communication Application" Sector play yet to rip. Others on 100% to 300% rip....They will send $MITQ because they can....In more on $DATS move
DATS MITQ
ergo sum ergo sum il y a 3 minutes
I drive Hondas. Don’t need no stinking Volvos.

https://www.statista.com/statistics/1351276/wage-growth-vs-inflation-us/#:~:text=U.S.%20inflation%20rate%20versus%20wage%20growth%202020%2D2024&text=In%20November%202024%2C%20inflation%20amounted,wage%20growth%20since%20January%202023.
TMaga TMaga il y a 3 minutes
Buys: 3,600,000
Neutral: 53,211,326
Sells: 40,605,256
Facts Matter Sometimes
HCMC
ducci1 ducci1 il y a 3 minutes
Niblin 577P .62 ? 50/50 ?
SPY
gains4us gains4us il y a 4 minutes
New retailer alert by tweet. Online purchase options also increased. I hope a group will run this.
NAFS
3331 3331 il y a 4 minutes
BIEL #7 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
OrbitWitch50 OrbitWitch50 il y a 4 minutes
A high quality helmet is pretty expensive. Cool to see Fidelity taking that hit to help their best customers.
AZRH
glenn1919 glenn1919 il y a 4 minutes
TPET........................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783
TPET
Investor2014 Investor2014 il y a 4 minutes
Quite the same as it is your opinion that the chances of approval is now over 83%.
AVXL
marcis marcis il y a 5 minutes
LOL I’m not telling people what to do

But as retired, I am giving ideas

Of your retired you would understand

Going from the heat of work with the intermix of socializing with fellow workers and outside professionals
To stop that all of a sudden
RDAR
walterc walterc il y a 5 minutes
I think Michael was indeed close to a deal as otherwise the lawyers would never have allowed the December 2023 PR.

But the deal failed.
Does not make him a liar. This happens in business.
LWLG
Chartmaster Chartmaster il y a 5 minutes
No worries! We're breaking higher!!! Into BLUE SKIES!!!
AXXA
AugustaFriends AugustaFriends il y a 5 minutes
$ALLR 1.06 watching for $1.12 break and it should go !!!
ALLR
themaude themaude il y a 5 minutes
I don't know why people don't realize that the Tier 1's have their own teams to design PIC's and transceivers and want to have control over their products. It's a shame that it took the board of LWLG so long to realize that.  I think that from here on we are in the right product space and am very en
LWLG
Moonboy1 Moonboy1 il y a 5 minutes
I said it the minute I heard the news.
SOUN
skyrocketinsight skyrocketinsight il y a 5 minutes
There must be something more interesting than talking constantly about oneself!
One day that $500 dollars here or $500 there will make you very upset at yourself.
Been there done that and passed on $2,500,000 I could have easily made by doing what you are doing taking a measly $500 p
AXXA
$PennyMover $PennyMover il y a 6 minutes
PR coming?
BLEG
glenn1919 glenn1919 il y a 6 minutes
TPET.....STAI......BNRG.....CGBS.....BAER.....DBVT.....VRME.....
BNRG CGBS DBVT

Dernières Valeurs Consultées

Delayed Upgrade Clock