ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Expanded Tech Sector ETF

iShares Expanded Tech Sector ETF (IGM)

93,77
1,60
(1,74%)
Fermé 12 Mars 9:00PM
93,78
0,01
( 0,01% )
Avant marché: 11:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,007,9012,000,009,950,000,00 %00-
85,006,7011,509,759,100,000,00 %058-
86,006,4010,400,008,400,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,002,056,300,004,1750,000,00 %00-
92,001,454,1011,262,7750,000,00 %01-
93,002,352,957,532,650,000,00 %03-
94,000,000,000,000,000,000,00 %00-
95,001,251,9511,651,600,000,00 %021-
96,000,051,551,020,800,000,00 %038-
97,000,000,000,000,000,000,00 %00-
98,000,202,603,651,400,000,00 %016-
99,004,930,754,932,840,000,00 %09-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,150,500,150,3250,000,00 %055-
103,000,150,750,150,450,000,00 %05-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,000,051,550,000,800,000,00 %00-
85,000,100,601,500,350,000,00 %03-
86,000,100,800,000,450,000,00 %00-
87,000,150,756,220,450,000,00 %01-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,801,251,701,0250,000,00 %01-
92,001,003,400,002,200,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,001,702,550,002,1250,000,00 %00-
95,002,303,003,202,650,000,00 %0100-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,003,605,703,054,650,000,00 %01-
99,004,407,700,006,050,000,00 %00-
100,004,408,402,506,400,000,00 %08-
101,006,208,406,107,300,000,00 %09-
102,000,000,000,000,000,000,00 %00-
103,008,1010,400,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPGCSacks Parente Golf Inc
US$ 0,1845
(70,83%)
57,36M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
152
PESIPermaFix Environmental Services Inc
US$ 10,49
(44,89%)
25
MESOMesoblast Limited
US$ 17,99
(33,75%)
6
ACOGAlpha Cognition Inc
US$ 6,81
(29,71%)
7
ADTXAditxt Inc
US$ 0,0332
(-41,55%)
7,78M
MXCTMaxCyte Inc
US$ 2,00
(-37,11%)
1,21k
ULYUrgent ly Inc
US$ 0,3695
(-27,49%)
6,84k
YMABY mAbs Therapeutics Inc
US$ 3,60
(-26,68%)
379
ATXIAvenue Therapeutics Inc
US$ 0,711
(-24,80%)
510
SPGCSacks Parente Golf Inc
US$ 0,1845
(70,83%)
57,36M
DMNDamon Inc
US$ 0,2306
(29,04%)
41,06M
ONCOOnconetix Inc
US$ 0,1479
(-13,51%)
16,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,11
(-0,33%)
13,73M
ASBPAspire Biopharma Holdings Inc
US$ 0,7886
(6,57%)
10,41M
JamesF1 JamesF1 il y a 3 minutes
Good Morning AMA, I enjoy your historical quotes. Situations change over time. In November 2023 no one knew that in March 2025 there would be a trade war. As many here have mentioned, the tariffs give foreign firms an incentive to more production to the USA. We may get acceptable offer without
ELTP
Ranb2khz Ranb2khz il y a 4 minutes
Do It Again – Elevation Worship | Live

[yt]ZOBIPb-6PTc[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ZOBIPb-6PTc






Omar8 Omar8 il y a 4 minutes
Update





Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board

Vancouver,
PDAC PVGDF
Nemesis18 Nemesis18 il y a 5 minutes
Some might say by year end, LP , the Board and some key former clinical vested interests within the historic clinical trials & Regulatory process, may be facing attempted criminal fraud charges in the UK, against the NHS ?
NWBO
Omar8 Omar8 il y a 5 minutes
Update








Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board
PDAC PVGDF
glenn1919 glenn1919 il y a 6 minutes
RAIL......HMR......CDLX.........DMN.............................................................p/m
CDLX DMN HMR
dbergh dbergh il y a 6 minutes
Democrat’s bill offers free rent and early release for murderers, child molesters
Mar 10, 2025, 11:00 AM | Updated: 12:53 pm

Washington Democrats are ready to vote on a bill that would release juvenile killers from jail early — so long as they didn’t kill more than two victims,
Homebrew Homebrew il y a 7 minutes
You don't like Penny-Scams being exposed? Why not?
RDAR
KIPK KIPK il y a 7 minutes
theorysuit... IOVA needs help to be effective and that help is not provided by your constant delusional bashing of NWBO>>>

Its all in plain site - the melanoma trial was approved in feb 2024, stock hits high of about $16, and now its trading at $3.83, about 80% down????
Take
IOVA NWBO
getmenews getmenews il y a 8 minutes
I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would watch videos on the computer screen in the future... point proven during the last cycle low of 666 when I posted a rally monkey with sound, blew everyone's mind away!

And NVDA, "wh
NFLX NVDA
glenn1919 glenn1919 il y a 8 minutes
SGBX.......SATL......SCNX........SPGC...................................p/m
SATL SCNX SGBX
glenn1919 glenn1919 il y a 10 minutes
CDLX.....DMN.......TNYA........RAIL..........SATL............................................................................................p/m
CDLX DMN SATL
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
vix flat
BOREALIS BOREALIS il y a 10 minutes
REPLACE Hatton, DeChambeau with Raj, McNealy
glenn1919 glenn1919 il y a 11 minutes
SCNX......SGBX......SPGC......HMR.......CLRB.......................................................p/m
CLRB HMR SCNX
StayHumble StayHumble il y a 11 minutes
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
bigfart bigfart il y a 11 minutes
Baby Trump has the whole market f'd up him and his delusional mind
SPGC
manibiotech manibiotech il y a 12 minutes
Because it is easier to sell shares
NWBO
DruidElf44 DruidElf44 il y a 14 minutes
For context, OpenLight does heterogeneous integration of III-V on top of silicon photonics. Pretty sure this announcement relates to InP electro-absorption modulators. We'll see a number of 400G per channel demos at OFC, I'd wager.
LWLG
JamesF1 JamesF1 il y a 14 minutes
Good Morning HenryB3, I don’t know if Nasrat will be successful in finding a buyer at an acceptable price. I do believe that he is looking. I’d like to see a press release about hiring an investment bank. What do you think is a fair value for the company?
ELTP
StevenNNNN StevenNNNN il y a 15 minutes
why doesn't nwbo go to Tonix "Virtual Investor Summit" or" Life Sciences Investor" for example?
NWBO
glenn1919 glenn1919 il y a 16 minutes
SCNX.....................................https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
glenn1919 glenn1919 il y a 18 minutes
HMR................................https://stockcharts.com/h-sc/ui?s=HMR&p=W&b=5&g=0&id=p86431144783
HMR
realwhiz1 realwhiz1 il y a 18 minutes
True on never going to pay up:

IMO The slug still fears the loss of his freedom - why would he answer?

As for the brokers selling shares they never had after they were notified dtcc would not cover further trading way back when?……… remember that…….

HenryB3 HenryB3 il y a 18 minutes
If you post it a million times it must happen? Right.....? I got a few different flavors of kool aide. Take your pick, the blue lagoon flavor is very magical. Or would you just simply prefer a bridge?
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock