Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Options

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

52,60

0,33

( 0,63% )

Mis à jour : 21:39:59

WisdomTree International Hedged Quality Dividend Growth Fund ([symbol]) Options

IHDG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
43,00	7,90	11,90	0,00	9,90	0,00	0,00 %	0	0	-
44,00	6,90	10,90	0,00	8,90	0,00	0,00 %	0	0	-
45,00	5,90	9,90	0,00	7,90	0,00	0,00 %	0	0	-
46,00	4,90	8,90	0,00	6,90	0,00	0,00 %	0	0	-
47,00	3,90	7,90	0,00	5,90	0,00	0,00 %	0	0	-
48,00	2,85	6,90	0,00	4,875	0,00	0,00 %	0	0	-
49,00	1,85	5,90	0,00	3,875	0,00	0,00 %	0	0	-
50,00	0,95	4,90	0,00	2,925	0,00	0,00 %	0	0	-
51,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
43,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,25	4,70	0,00	2,475	0,00	0,00 %	0	0	-
56,00	1,20	5,70	0,00	3,45	0,00	0,00 %	0	0	-
57,00	2,20	6,70	0,00	4,45	0,00	0,00 %	0	0	-
58,00	3,10	7,70	0,00	5,40	0,00	0,00 %	0	0	-
59,00	4,20	8,70	0,00	6,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,00 (1 424,39%)	880,3k
CLROClearOne Inc	US$ 6,7999 (111,18%)	79,26M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,43k
CWDCaliberCos Inc	US$ 1,10 (70,46%)	321,7M
SURGSurgePays Inc	US$ 0,6117 (47,43%)	171,88M
JEM707 Cayman Holdings Ltd	US$ 1,9803 (-38,31%)	13,52M
ELTXElicio Therapeutics Inc	US$ 3,185 (-38,04%)	3,93M
TCToken Cat Ltd	US$ 3,05 (-36,46%)	1,47M
NCRANocera Inc	US$ 0,0642 (-36,18%)	7,5M
LHAILinkhome Holdings Inc	US$ 1,815 (-33,76%)	19,01M
LIMNLiminatus Pharma Inc	US$ 0,1306 (13,76%)	498,29M
CWDCaliberCos Inc	US$ 1,10 (70,46%)	321,7M
SURGSurgePays Inc	US$ 0,6112 (47,31%)	171,88M
INLFINLIF Limited	US$ 0,02225 (-32,16%)	125,29M
AALAmerican Airlines Group Inc	US$ 17,825 (-1,79%)	119,25M

BottomBounce

BottomBounce il y a 26 secondes

⚡ Hydrogen: The Energy-Storage Breakthrough
Solar and wind are booming, but they’re intermittent. Hydrogen solves the biggest weakness in renewables: long-duration, high-density energy storage. It’s the missing link that lets renewables operate like baseload power.

Investor-rel

GVInvestments

GVInvestments il y a 27 secondes

Once all the people who have to hold are allowed to sell they will Bail out and sell as fats as they can. I give this company 2 years and they they will be toast. As democrats take over and all the people that hate elon and all the people he screwed over take revenge it's over no more welfare for el

WhenLambo

WhenLambo il y a 29 secondes

I lurk here from time to time and oof the chart is not telling a good story. Wishing the best to all here

papaphilip

papaphilip il y a 39 secondes

Seems people don't want to be out of this going into next week. Looking for CAFC results soon. Hoping/expecting the best.
Seems 12 of the 16 cases from the March 6 Oral Hearings at CAFC have had decisions. Only the 4 Netlist cases remain.
From Gemini:

The Significan

SSKILLZ1

SSKILLZ1 il y a 51 secondes

HRB

Also took some profits on HRB today at $40.04, still cheap and has upside will look to buyback cheaper, this exit is tactical as I'm raising a ton of cash as I don't expect next week or two to be pretty, All is just my opinion, and I could always be wrong though.

glenn1919

glenn1919 il y a 1 minute

HLP..................https://stockcharts.com/sc3/ui/?s=HLP&p=d&yr=0&mn=2&dy=12&id=p84071410134

gdog

gdog il y a 1 minute

lol k I'll quit messin wit cha people need to know I have never beeb seriuos about anything in my life so everytime I make a crack at you I'm laughing my butt off. ( I know I'm the only one that thinks I'm funny)

plus these post will give who ever removes my posts something to do

barnyarddog

barnyarddog il y a 2 minutes

SUPER 8K https://www.otcmarkets.com/filing/html?id=19583870&guid=nCF-kqgiDmMNOth

07/02/2026

BottomBounce

BottomBounce il y a 3 minutes

Zero-emission mandates Creates guaranteed demand across transportation & logistics
Grid modernization Hydrogen becomes the long-duration storage solution
Industrial decarbonization Steel, chemicals, shipping, aviation all need hydrogen
Global policy support Billions in incentive

pumper_stumper

pumper_stumper il y a 3 minutes

It's what Austen does best!

These guys are quite efficient at issuing shares -

As of Date Shares Change % Change
06/29/2026 1,289,321,248 155,000,000 +13.66
06/01/2026 1,134,321,248 35,714,285 +3.25
05/26/2026 1,098,606,963 91,723,317 +9.11
0

BottomBounce

BottomBounce il y a 3 minutes

Zero-emission mandates Creates guaranteed demand across transportation & logistics
Grid modernization Hydrogen becomes the long-duration storage solution
Industrial decarbonization Steel, chemicals, shipping, aviation all need hydrogen
Global policy support Billions in incentive

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

100lbStriper

100lbStriper il y a 4 minutes

lets close this mug over 3....less than 9 mins......

3antar

3antar il y a 4 minutes

Enough BS, this needs to higher.

SSKILLZ1

SSKILLZ1 il y a 4 minutes

SSKMP Trades

Sell 50 Shares of ADBE
Sell 200 Shares of AMCR
Sell 200 Shares of CTSH
Sell 400 Shares of DEA
Sell 300 Shares of DOCU
Sell 150 Shares of EPAM
Sell 500 Shares of GEN
Sell 300 Shares of HRB
Sell 35 Shares of INTU

Trooperstocks

Trooperstocks il y a 4 minutes

$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.

GVInvestments

GVInvestments il y a 4 minutes

TIMBERRRRRR ! Almost 10% DOWN !!!!

Trooperstocks

Trooperstocks il y a 4 minutes

$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.

AJH92

AJH92 il y a 4 minutes

Now 36M .0011 x only 7M left at .0012 - .0013s should be going again soon today / Monday

pumper_stumper

pumper_stumper il y a 5 minutes

Congratulations on the new all time low, again! 0.0002! Austen doing what he does best, printing shares, paying promoters, and laughing his way to the bank.

To those that ignored all common sense and were too naive to see the history of failed "deals" here. You are paying the price

th6565

th6565 il y a 6 minutes

OT: PPTA got my attention, with ExIm loan yet PPS is down to around $21.

100lbStriper

100lbStriper il y a 6 minutes

yeah, i'm the hundred pound stripper, remember???

Porch Honkey

Porch Honkey il y a 6 minutes

Buy: 16,753,996Neutral: 1,791,473Sell: 10,131,392

Golfnut3

Golfnut3 il y a 6 minutes

Trade Data
Date Timestamp Price Volume
07/02/2026 14:34:01
0.000001
2,499,999

WisdomTree International...

Franklin Bitcoin ETF

iShares MSCI Agriculture...

Citizens Community Bancorp

VanEck Vietnam ETF

Middle Island Resources

Genesis Resources

PreveCeutical Medical (QB)

Bayrock Resources

Lupaka Gold (PK)

iShares MSCI Belgium ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.