Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Pharmaceuticals (IHE)
iShares US Pharmaceuticals (IHE) Options

iShares US Pharmaceuticals (IHE)

92,59

-0,10

(-0,11%)

À la fermeture: 09 Juin 10:00PM

92,59

0,00

( 0,00% )

Après les heures de négociation: 10:36PM

iShares US Pharmaceuticals ([symbol]) Options

IHE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	8,70	12,00	0,00	10,35	0,00	0,00 %	0	0	-
84,00	7,70	11,00	9,60	9,35	0,00	0,00 %	0	7	-
85,00	6,60	10,00	0,00	8,30	0,00	0,00 %	0	0	-
86,00	5,60	9,00	0,00	7,30	0,00	0,00 %	0	0	-
87,00	4,60	8,00	2,85	6,30	0,00	0,00 %	0	4	-
88,00	3,60	7,00	0,00	5,30	0,00	0,00 %	0	0	-
89,00	2,70	6,00	0,00	4,35	0,00	0,00 %	0	0	-
90,00	1,85	5,50	0,00	3,675	0,00	0,00 %	0	0	-
91,00	1,00	4,90	0,00	2,95	0,00	0,00 %	0	0	-
92,00	0,45	4,20	0,76	2,325	0,00	0,00 %	0	2	-
93,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,35	0,05	0,05	0,00	0,00 %	0	1	-
97,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,70	0,40	0,40	0,00	0,00 %	0	1	-
88,00	0,00	1,20	0,40	0,40	0,00	0,00 %	0	0	-
89,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,55	2,75	2,75	0,00	0,00 %	0	10	-
91,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,20	3,60	0,00	1,90	0,00	0,00 %	0	0	-
95,00	0,50	4,30	0,00	2,40	0,00	0,00 %	0	0	-
96,00	1,50	4,90	0,00	3,20	0,00	0,00 %	0	0	-
97,00	2,00	6,10	0,00	4,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 3,43 (318,29%)	50,21M
CCTGCCSC Technology International Holdings Ltd	US$ 0,94 (96,16%)	29,13M
MTENMingteng International Corporation Inc	US$ 3,58 (84,54%)	6,42M
YOULYoulife Group Inc	US$ 0,6089 (80,84%)	1,4M
SCAGScage Future	US$ 0,6513 (65,56%)	4,29M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,51 (-43,02%)	2,7M
NPTTexxon Holding Ltd	US$ 3,15 (-36,36%)	3,15M
ILLRTriller Group Inc	US$ 0,2309 (-30,01%)	12,29M
MTVAMetaVia Inc	US$ 1,59 (-28,38%)	248,5k
HYFMHydrofarm Holdings Group Inc	US$ 0,7111 (-26,50%)	781,75k
CHAICore AI Holdings Inc	US$ 3,43 (318,29%)	50,21M
CCTGCCSC Technology International Holdings Ltd	US$ 0,94 (96,16%)	29,13M
MEHAFunctional Brands Inc	US$ 0,0563 (11,05%)	19,3M
WOKWORK Medical Technology Group Ltd	US$ 0,1068 (6,69%)	18,02M
JZJianzhi Education Technology Group Company Ltd	US$ 0,224 (-8,61%)	17,2M

dewophile

dewophile il y a 57 secondes

I think you are right and it’s not that much of a long shot they disagree w the lower court and agree w ENTA the question of whether they can claim priority belongs in front of a jury

Golfbum22

Golfbum22 il y a 59 secondes

I think you’re thinking of Otting

Imagine how rich we all would be by now if that guy got it done like he wanted
-we would be collecting dividends by now too

We are in Bessent delays and have been since he gave his famous “the spread” excuse

We ne

jxyzobrien

jxyzobrien il y a 1 minute

inventory just too short friday
today was just short covering
no new buyers
lower prices to come

DewDiligence

DewDiligence il y a 3 minutes

Phase-3 Keytruda ± Troldelvy in 1L-NSCLC halted_for futility:

https://www.businesswire.com/news/home/20260608789974/en/Merck-and-Gilead-Provide-Update-on-Phase-3-KEYNOTE-D46EVOKE-03-Study Merck and Gilead Sciences today announced the discontinuation of the Phase 3 KEYNOTE-D46/EVOKE-0

jay_tee

jay_tee il y a 3 minutes

Another dud day…of waiting. Who else is tired of this? Another day RNVA is on the em with all my shares safe and FOXO is still no bid. Seriously ,who is feeling bullish with all these current situations?

WizardSanctuary18

WizardSanctuary18 il y a 3 minutes

Fair points, but if we’re stress-testing every possible risk now, Bangalore airport is pretty close to the Shilpa facility too. What if the FDA cites “air traffic proximity” as a national security concern and delays OLC? Lol

Mrt33

Mrt33 il y a 4 minutes

DaBenDan

DaBenDan il y a 5 minutes

AI generated 25m ago
Bitcoin's roughly ↘10% weekly pullback is masking quiet accumulation, as large investors moved approximately $100M off exchanges over the past day.

Strong hands stepping in
Major wallet holders withdrew a net approximately $100M over

learningcurve2020

learningcurve2020 il y a 6 minutes

What? Twisting things into a pretzel again, I see. It was a very strait forward post.

>>Interesting how you don’t differentiate your quotes from MHRA quotes. They were talking about helping sponsors to enable well designed trials going forward.

JosephS

JosephS il y a 6 minutes

The SPS and warrants will determine the share count and potential returns for common. It’s going to be an interesting re-set.

Not a recco

TightCoil

TightCoil il y a 8 minutes

FNMA/FMCC - FLASH ESP FROM ALONG4ZRIDE

When will you (FNMA/FMCC) penny-pinchers learn?
None of your Moanin' and Groanin' will get you nowhere,
except in the Loony Bin when you've lost everything.

TradingCharts

TradingCharts il y a 8 minutes

$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source

bwmgftw

bwmgftw il y a 8 minutes

You didn't post a chart so I'm speculating you don't even trade.
Only active followers matter, not shell accounts aka bots.
You should know that.
No proof of position.
No proof of anything other than your illiteracy and willful ignorance.
I notified the SEC of your

TradingCharts

TradingCharts il y a 9 minutes

$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source

jimr1717

jimr1717 il y a 11 minutes

The trips have returned

ProfitChaser

ProfitChaser il y a 11 minutes

FRTG Closed up 25% at .0031

northam43

northam43 il y a 12 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O

Krombacher

Krombacher il y a 12 minutes

Poo28.

You're right that Jetmek's valuation methodology is flawed and that SEC financial disclosure regulations matter. Agreed on both counts.

But here's the problem.

Every time you engage on valuation you're fighting on his battlefield. He chose that ter

Truenorth2016

Truenorth2016 il y a 13 minutes

IN*HD $3 MIL AI Used Phone Contact Send it from $1 Buck to over $40 Bucks!!!

verses BIEI pending $30-45 MIL Defense Contract

INHD Up $40+ On a $3 MIL used Phone AI Contract!!! The ir PR Says:

" the Service Provider will develop an AI-powered used mobi

stockanalyze

stockanalyze il y a 13 minutes

what makes you strongly believe? we have seen the same story replay over 18 years. looks like mnuchin 2.0. mnuchin did the same, too many tv appearances by him saying similar things and nada. i forgot the asst tsy guy name who said mnuchin was the hurdle. and i am sure you know who he reported to an

The-Shadow

The-Shadow il y a 13 minutes

By concealing a massive, compounding $432,000+ unexecuted judgment from Ventura County (Case SC031696), Larry Panik constructed a completely fabricated legal narrative. He stood before the Nevada courts and his own Dimension shareholders claiming absolute, unencumbered ownership of the VDK 2.2 PVS/S

WhenLambo

WhenLambo il y a 13 minutes

I meant that the 10th, 11th, and 12th this week are key dates, then next week the 19th for the concert series. Really excited to see behind the curtain, apparently they’ve had this app for quite some time with way more features than what’s currently on VuMe. shelved since early 2025 at least accordi

Papes

Papes il y a 14 minutes

Any new info here folks???

al19

al19 il y a 14 minutes

Wrong he left on his own to start the new venture and still owns over two million shares in that company.

iShares US Pharmaceuticals

Ci Enhanced Short Durati...

Brown Advisory Flexible ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.