ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
inTest Corporation

inTest Corporation (INTT)

7,74
-0,01
(-0,13%)
Fermé 18 Mars 9:00PM
7,74
0,00
(0,00%)
Après les heures de négociation: 12:50AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-0.38610038617.778.2067.35797637.67713836CS
4-0.46-5.609756097568.29.17.35530037.97186265CS
120.141.842105263167.69.777.35420828.39129268CS
260.7911.36690647486.959.776.41459587.78740413CS
52-3.38-30.395683453211.1214.34996.28731039.40474604CS
156-2.17-21.8970736639.9127.176.079715715.04062156CS
2605.29215.9183673472.4527.172.088987713.74601959CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422506007.74-0.01-0.137.77.95567.6424323
17419914007.75-0.12-1.527.917.917.6834984
17419050007.870.070.907.757.997.6941069
17418186007.80.233.047.568.2067.51147271
17417322007.570.152.027.367.747.35110416
17416458007.42-0.37-4.757.777.867.3565077
17413902007.79-0.33-4.069.19.17.64125378
17413038008.11999990.263.317.838.11999997.8234454
17412174007.86-0.05-0.637.918.1457.8612540
17411310007.91-0.24-2.948.118.247.725553538
17410446008.15-0.2-2.408.48.458.1541171
17407854008.350.11.218.098.428.0938380
17406990008.25-0.04-0.488.278.3828.1322944
17406126008.28999990.040.488.278.38.0228334
17405262008.25-0.35-4.078.58.68.164818
17404398008.60.040.478.468.738.3967951
17401806008.560.131.548.388.567.9828517
17400942008.430.445.517.988.437.9853112
17400078007.99-0.01-0.137.938.37.8814872
17399214008-0.25-3.038.28.37.9422236
17395758008.25-0.02-0.248.148.36999998.1416899
17394894008.270.222.738.058.37.9332735
17394030008.050.253.217.758.1557.6579264
17393166007.8-0.23-2.868.03999998.137.7928189
17392302008.03-0.38-4.528.418.57.9730728
17389710008.41-0.45-5.088.889.028.4131360
17388846008.86-0.28-3.069.069.188.8424803
17387982009.140.060.669.19.148.5925324
17387118009.080.222.488.889.38.824065
17386254008.86-0.29-3.178.789.16098.774117
17383662009.150.232.589.059.28678.8516459
17382798008.92-0.3-3.259.39.498.9128769
17381934009.220.445.018.699.238.6535707
17381070008.780.171.978.698.88.40520284
17380206008.61-0.27-3.048.468.858.4617259
17377614008.88-0.49-5.238.859.18.7514056
17376750009.369999900.009.36999999.36999999.36999990
17375886009.36999990.252.749.059.388.784545154
17375022009.11999990.252.828.999.28999998.8834525
17371566008.8699999-0.11-1.229.039.038.7327229
17370702008.980.182.058.969.05948.6931016
17369838008.80.749.188.448.88.0728013
17368974008.06-0.31-3.708.48.518.0619790
17368110008.3699999-0.27-3.138.418.578.283099917378
17365518008.64-0.02-0.238.58.78999998.3937392
17363790008.66-0.41-4.529.099.17278.580121574
17362926009.07-0.43-4.539.59.658.870126355
17362062009.50.11.069.459.779.4560735
17359470009.40.525.868.99.438.961909
17358606008.880.293.389.19.24998.638737426
17356878008.590.091.068.568.64998.3428426
17356014008.5-0.23-2.638.578.738.2649623
17353422008.730.030.348.68.888.4579106
17352558008.70.516.238.198.7758.1372175
17350778408.190.050.618.058.198.039999918242
17349966008.140.465.997.68.147.669256
17347374007.680.040.527.57.727.48542728
17346510007.640.11.337.647.777.554901
17345646007.54-0.26-3.337.747.967.4165037

Dernières Valeurs Consultées

Delayed Upgrade Clock