ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

25,7124
0,1993
(0,78%)
Fermé 23 Décembre 10:00PM
25,78
0,0676
(0,26%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.4976-5.5038588754127.2127.2525.513155526.14076139SP
4-2.3176-8.2682839814528.0328.9125.513148127.46696661SP
12-3.2776-11.30596757528.9932.3825.5131100329.73599946SP
26-2.2876-8.172832.3823.494296128.09083661SP
52-5.3876-17.323472668831.133.723.494271328.74845342SP
156-16.1576-38.589921184641.8746.2223.494293035.1777572SP
260-16.1576-38.589921184641.8746.2223.494293035.1777572SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473740025.71240.20.7825.525.7825.5847
173465100025.5131-0.07-0.2825.7625.7625.5131613
173456460025.5849-0.9-3.3926.3826.3825.58491158
173447820026.484-0.18-0.6726.426.48426.4547
173439180026.6615-0.51-1.8726.8126.8126.6615326
173413260027.1709-0.53-1.9027.2127.2527.11649
173404620027.6969-0.25-0.9027.845727.845727.6969564
173395980027.94970.030.1027.8527.949727.85351
173387340027.9215-0.59-2.0628.1228.1227.9215960
173378700028.50770.993.5928.4228.9128.421823
173352780027.5203-0.06-0.2327.5227.520327.52243
173344140027.5843-0.09-0.3427.627.627.5843148
173335500027.6782-0.31-1.1127.8827.8827.58441
173326860027.98990.020.07282827.9084145
173318220027.97020.020.0727.8927.970227.7701497
173291784027.95190.140.5127.827.951927.7999615
173275020027.80970.281.0027.8127.9127.8097121
173266380027.5333-0.65-2.2927.7527.7527.48232
173257740028.17930.050.1628.1528.179328.15349
173231820028.1336-0.58-2.0228.0328.133628.03247
173223180028.7122-0.01-0.0228.628.7328.561880
173214540028.7184-0.41-1.4028.7328.7328.6844184
173205900029.12480.722.5529.0629.124829377
173197260028.40160.41.4228.0628.426928.061623
173171340028.0027-0.32-1.1228.0728.0728.002793
173162700028.3196-0.59-2.0528.5228.624428.3196630
173154060028.91190.10.3428.95928.95928.9119134
173145420028.8145-0.44-1.5029.06529.06528.681267
173136780029.25320.20.7029.3329.3829.2532192
173110860029.0487-1.32-4.3429.4429.4429.0487115
173102220030.365213.3930.0230.365230.02163
173093580029.3698-0.72-2.4130.5330.5329.33414
173084940030.09370.862.943030.179930290
173076300029.23530.090.3129.3629.3629.2305255
173050020029.14620.371.2929.146229.146229.14629
173041380028.7739-0.18-0.6328.7428.773928.74286
173032740028.9559-0.48-1.6229.0629.0828.872841
173024100029.434-0.27-0.9129.5529.650129.382920
173015460029.70320.431.46303029.61543
172989540029.27590.270.9429.2329.275929.23211
172980900029.0040.210.7528.94529.00428.945209
172972260028.7891-0.64-2.1828.928.9228.78911016
172963620029.42940.341.1829.229.429429.2339
172954980029.0861-0.09-0.2929.229.228.9608834
172929060029.17150.582.0129.194829.194829.1715255
172920420028.5964-0.38-1.3128.62528.62528.51358
172911780028.9750.150.5228.9329.1128.892341
172903140028.8263-0.93-3.1329.2229.2228.8263565
172894500029.7591-0.09-0.3129.6329.759129.63322
172868580029.85230.030.1029.4429.852329.44265
172859940029.82240.120.4129.729.822429.61393
172851300029.7003-0.41-1.3629.2429.700328.862804
172842660030.11-2.19-6.7830.0230.1829.947465
172834020032.30111.314.2431.7932.3831.7810486
172808100030.98860.732.4030.830.988630.82211
172799460030.2626-0.93-2.9730.2630.262630.26210
172790820031.1913.3231.1631.1930.95923087
172782180030.1880.341.1430.0530.18829.78541
172773540029.84910.652.2330.0930.0929.8491130
172747620029.19860.682.3728.9929.4728.991401
172738980028.52151.555.7528.2428.521528.17977
172730340026.97-0.5-1.8426.9726.9726.97298
172721700027.47441.566.0227.1627.5227.161849
172713060025.9150.281.1125.7925.91525.79168

Dernières Valeurs Consultées