ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 717,80
-0,33%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Proshares S&P Global Core Battery Metals ETF (ION)

  7. Proshares S&P Global Core Battery Metals ETF (ION) Options

Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

Iondrive Limited
Lithium ION Energy Ltd
53,85
-3,98
(-6,88%)
Fermé 06 Juin 10:00PM
53,85
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Proshares S&P Global Core Battery Metals ETF ([symbol]) Options

ION Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,008,2011,800,000,000,000,00 %00-
45,007,3010,800,009,050,000,00 %00-
46,006,309,800,008,050,000,00 %00-
47,005,408,900,007,150,000,00 %00-
48,004,408,000,006,200,000,00 %00-
49,003,607,100,005,350,000,00 %00-
50,002,756,200,004,4750,000,00 %00-
51,002,005,400,003,700,000,00 %00-
52,001,354,800,003,0750,000,00 %00-
53,000,754,200,002,4750,000,00 %00-
54,000,253,600,001,9250,000,00 %00-
55,000,103,100,001,600,000,00 %00-
56,000,302,800,001,550,000,00 %00-
57,000,202,500,001,350,000,00 %00-
58,000,002,301,601,600,000,00 %01-
59,000,002,100,000,000,000,00 %00-
60,000,001,950,000,000,000,00 %00-
61,000,001,855,605,600,000,00 %00-
62,000,001,800,000,000,000,00 %00-
63,000,001,757,317,310,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,001,650,000,000,000,00 %00-
45,000,001,650,000,000,000,00 %00-
46,000,001,700,000,000,000,00 %00-
47,000,001,700,000,000,000,00 %00-
48,000,001,850,500,500,000,00 %021-
49,000,001,850,000,000,000,00 %00-
50,000,001,952,502,500,000,00 %00-
51,000,002,100,000,000,000,00 %00-
52,000,002,250,000,000,000,00 %00-
53,000,002,750,000,000,000,00 %00-
54,000,202,902,151,550,000,00 %00-
55,000,753,300,002,0250,000,00 %00-
56,001,403,800,002,600,000,00 %00-
57,002,105,500,003,800,000,00 %00-
58,002,906,300,004,600,000,00 %00-
59,003,707,200,005,450,000,00 %00-
60,004,608,100,006,350,000,00 %00-
61,005,509,000,007,250,000,00 %00-
62,006,409,902,508,150,000,00 %01-
63,007,3010,900,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
BottomBounce BottomBounce il y a 3 minutes
Beyond Meat $BYND 🌍 The Entire World Does Want Cleaner Food
And the data backs you up:

Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemic
BYND
tdbowieknife tdbowieknife il y a 5 minutes
You are clueless... It needs shielding for radiation as well as heat. I just read what was required. You should do the same.

https://digital.library.unt.edu/ark:/67531/metadc618860/m1/1/

.


.

Watch your wallet

AMFN
dinogreeves dinogreeves il y a 6 minutes
25,000 dollars is a lot of money for any single trader, not just retirees, this kind of trading is not just one trader, this is being washed, rinsed and repeat by at least 3-4 traders, so essentially break that into 4 ways and maybe even 5 ways. They all take turns to sell into the bid, if you watc
TGLO
jour_trader jour_trader il y a 8 minutes
Per the FDA website 10 manufacturers have failed to get the paragraph IV certification approved for Eliquis. Not saying we won’t, but cards are stacked against us. We don’t even know if they filed for paragraph IV, but a patent lawsuit or cc insights will come soon enough to provide clarification. 
ELTP
John Doe 2024 John Doe 2024 il y a 8 minutes
OK serious question why has it not been a priority of company to get back to the QB to be a little more reputable if thats even possible?
XERI
Chartmaster Chartmaster il y a 8 minutes
That's OK, price fell below the 200 week MA at 62K Friday, now in a range of 60-62k and I'm sure we see it plunge under 60k again soon, prob see 50k next week
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
peafunke peafunke il y a 10 minutes
I honestly don’t know but would you download the app and pay for a prior concert ?  Maybe some would.  Maybe there is extra content that was never seen to be monetized.  I dunno.  But I think they want people on the app using it.  And free content that brings in more and more users, selling maybe sh
TPTW
ap17 ap17 il y a 10 minutes
Not withstanding the entire crypto melt down, will this ever get out of it's own way. It's been down for months going on years now.
When BTC was Popping this was still STUCK in the mud.
HBARUSD
BottomBounce BottomBounce il y a 11 minutes
$BYND 200 Reasons to Be Bullish on the Protein & Energy Drink Market
(All factual claims cited; inferences noted.)

A. Market Growth & Scale (1–40)
The protein-energy drink market is growing at a ~7% CAGR through 2033.

Market size expected to rise from $5B
BYND DTC
BottomBounce BottomBounce il y a 11 minutes
$BYND 200 Reasons to Be Bullish on the Protein & Energy Drink Market
(All factual claims cited; inferences noted.)

A. Market Growth & Scale (1–40)
The protein-energy drink market is growing at a ~7% CAGR through 2033.

Market size expected to rise from $5B
BYND DTC
Chartmaster Chartmaster il y a 12 minutes
Thanks MC! I have a good feeling we will see 34k here and have loaded IBIT put options yesterday as timing is everything with options and the slide lower just getting started here imo
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
DR_rugby DR_rugby il y a 13 minutes
GME buying shares at under 110$

https://www.sec.gov/Archives/edgar/data/1065088/000119312526260340/xslSCHEDULE_13D_X02/primary_doc.xml

In addition to the derivative trading

When the stock gets converted into GMe New

GME eBay shares will
GME
STL Stock STL Stock il y a 14 minutes
Im rooting for you hoss. I have skin in the game here as well. Not jet money but would be nice to hit a respectable SP and get some good gains. The trading activity always interests me. You get weird low volume days like you pointed out and historically that is sometimes followed by crazy volume day
RWAX
barnstormer barnstormer il y a 14 minutes
Brazen, we can agree to disagree on the question of investor impact. My position is it depends on the individual's perspective, which takes into account investing experience, tolerance for risk, patience, time frame, finances, age, family, stage in life and other factors. My experience began about 4
NWBO
OldAIMGuy OldAIMGuy il y a 15 minutes
"Be careful out there!"

The Short Term v-Wave rose this week in risk profile and the MRI also rose a point. The MRI now shows 37% suggested cash with a +6 MRI Oscillator (indicates upward risk pressure).

Three of the MRI components rose in risk profile this week:
Moneysign5 Moneysign5 il y a 15 minutes
I see. I dunno why i had it in my head that the FIFA concerts would be paid content 
TPTW
BottomBounce BottomBounce il y a 15 minutes
$KNDI ⚡ 200 Reasons to Be Bullish on EVs & Clean Energy
Driven by war, Iran/Russia tensions, global aftershocks, and worldwide gas-price volatility
1. Oil Supply Disruptions (Iran War)
Strait of Hormuz chokepoint risk makes oil supply fragile.

20% of global oil f
KNDI TCO
BottomBounce BottomBounce il y a 16 minutes
$KNDI ⚡ 200 Reasons to Be Bullish on EVs & Clean Energy
Driven by war, Iran/Russia tensions, global aftershocks, and worldwide gas-price volatility
1. Oil Supply Disruptions (Iran War)
Strait of Hormuz chokepoint risk makes oil supply fragile.

20% of global oil f
KNDI
Hunterdave Hunterdave il y a 17 minutes
Good report...My question is what are they going to do about their Share Structure?? They need to reduce it without a rs...Then, they are Golden....
PTKN
Chartmaster Chartmaster il y a 18 minutes
Trend is down, This video sums up the VMHG trade best, never try swimming upstream
https://www.youtube.com/watch?v=TSSPDwAQLXs
VMHG
namtae namtae il y a 18 minutes
Really? Youre sure of it?

but I’m sure some posters here have.

Then you SURELY must have some evidence to base such a fact

and btw, if theres been any shorting, its mostly market making shorting to facilitate trading. Of course, if Elite had toxic instrum
ELTP
TheHappyVulcan TheHappyVulcan il y a 19 minutes
Personally I don't have a specific target in mind. My avg. Is low, not too far above yours. I expect at some point, who knows when, there will be a reverse split, but it would be best for everyone if that happened at some point.

I have the position I'm happy with and I'm happy to let
HYOR
Pharma Sleuth Pharma Sleuth il y a 19 minutes
What's wild about this, as I brought up before is if they win the case for which i am sure they would be challenged, not only would they get 180 day exclusivity, there wouldn't be another generic competitor until 2031 unless someone else is able to challenge the patent successfully. So approximatel
ELTP
jimr1717 jimr1717 il y a 20 minutes
Scammers Scamming
AMFN

Dernières Valeurs Consultées

AMEX
ION
Proshares S&P Global Cor...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces