ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree International Quality Dividend Growth Fund

WisdomTree International Quality Dividend Growth Fund (IQDG)

42,37
0,01
( 0,02% )
Mis à jour : 18:17:41

WisdomTree International Quality Dividend Growth Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,007,8010,700,009,250,000,00 %00-
34,007,2010,300,008,750,000,00 %00-
35,006,309,300,007,800,000,00 %00-
36,005,308,300,006,800,000,00 %00-
37,004,107,300,005,700,000,00 %00-
38,002,156,300,004,2250,000,00 %00-
39,001,905,400,003,650,000,00 %00-
40,000,904,400,002,650,000,00 %00-
41,000,103,500,001,800,000,00 %00-
42,000,752,650,001,700,000,00 %00-
43,000,052,000,501,0250,000,00 %01-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,152,450,001,300,000,00 %00-
44,000,103,200,001,650,000,00 %00-
45,000,754,400,002,5750,000,00 %00-
46,001,754,900,003,3250,000,00 %00-
47,002,756,200,004,4750,000,00 %00-
48,003,706,700,005,200,000,00 %00-
49,005,408,600,007,000,000,00 %00-
50,006,409,600,008,000,000,00 %00-
51,007,4010,600,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAVSParanovus Entertainment Technology Ltd
US$ 10,00
(963,26%)
169,87M
CCTGCCSC Technology International Holdings Ltd
US$ 3,25
(578,21%)
101,51M
MTENMingteng International Corporation Inc
US$ 9,52
(390,72%)
37,13M
AZIAutozi Internet Technology Global Ltd
US$ 5,095
(350,88%)
124,24M
CHAICore AI Holdings Inc
US$ 2,76
(236,59%)
138,91M
SMTKSmartKem Inc
US$ 0,383999
(-54,29%)
17,93M
JLHLJulong Holding Limited
US$ 22,50
(-47,81%)
54,55k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,5388
(-41,93%)
1,66M
NPTTexxon Holding Ltd
US$ 2,9101
(-41,21%)
1,64M
ADTXAditxt Inc
US$ 0,0303
(-39,28%)
328,12M
GMMGloba Mofy AI Ltd
US$ 0,1158
(28,10%)
931,66M
ADTXAditxt Inc
US$ 0,0303
(-39,28%)
328,12M
WOKWORK Medical Technology Group Ltd
US$ 0,1012
(1,10%)
201,65M
PAVSParanovus Entertainment Technology Ltd
US$ 10,00
(963,26%)
169,87M
NCRANocera Inc
US$ 0,1358
(4,46%)
156,63M
ProfitScout ProfitScout il y a 3 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
US Market News US Market News il y a 3 minutes
Three UBS advisors in California and Hawaii Named to Barron's Top 1,500 Financial Advisors listJune 9, 2026 12:22 PM
Business Wire
UBS
lakers17 lakers17 il y a 3 minutes
If ETU the ETH ETF drops to around $3, I will add. Still green in it. That was the easiest one to buy when it went down.
ETHUSD
ErnieBilco ErnieBilco il y a 3 minutes
I actually have more faith in this one paying off more than some others. Just needs good verifiable trial results IMO

When that happens I do not know
RZLT
boston745 boston745 il y a 3 minutes
Tesla crashes into Redmond garage after reported autopilot malfunction

Redmond police are investigating after a driver said a Tesla’s autopilot system malfunctioned before it hit a residential garage Monday morning.

Officers responded around 11 a.m. to the 6300 block of
willpellel willpellel il y a 4 minutes
Crickets
PSRU
William777 William777 il y a 4 minutes
You remind me of ...... me. My thoughts are of good times ahead. Seems that waiting is a virtue belonging to the strong and battle hardened. Feast coming to the hungry and thirsty.
NNRX
stock_observer_77 stock_observer_77 il y a 4 minutes
MTEN has a prospectus supplement with them

And I think the others as well...havent had time to verify
MTEN
boston745 boston745 il y a 4 minutes
🏠️🚗Tesla crashes into Redmond garage after reported autopilot malfunction

Redmond police are investigating after a driver said a Tesla’s autopilot system malfunctioned before it hit a residential garage Monday morning.

Officers responded around 11
TSLA
ColdDarkHole ColdDarkHole il y a 5 minutes
What do you think is coming? A reverse split? Cause its not billion dollar news out of nowhere. When is this business combination going to actually close? That will be interesting.
SEII
na na na na il y a 5 minutes
Golden cross over on the 15 minute chart.

https://media.stocktwits-cdn.com/api/3/media/12835401/default.webp
NUWE
Boston-Bets Boston-Bets il y a 5 minutes
RKT's not going to have the $$ to do a share repurchase program till sometime NEXT year.

COOP was a Cash Flow machine, post COVID, and had the NOLs to write off and so spending $250m a year on share repurchases was fine.

RKT first needs to wring out $500m/yr in savings
RKT
1kgwxman 1kgwxman il y a 5 minutes
Any armchair reader of " Nuclear Physics for Dummies" or crutching on ai doesn't prove Dr. Brandenburg is a liar.
Legal action can be taken for false accusations that attempt to ruin the reputation of a company or employee of that company.
It's been done before, it can happen again.
AMFN
DeadCellShadix DeadCellShadix il y a 5 minutes
Gogo EZGO
EZGO
Moneysign5 Moneysign5 il y a 5 minutes
Are they bugs or are they intentional limitations to save costs in data transfer?
I think all we're seeing are just updates to the user interface and alot of additional features and content are set to come out when they're ready to stream the FIFA concerts (hopefully soon like Thursday mornin
TPTW
tinsleybird65 tinsleybird65 il y a 5 minutes
Don't look now but this stock is on FIRE!! At .40 what could go wrong? We can't even get .50 on rumors. I'm also puzzled by my broker shows that the 52 week high was
90 yet I think we haven't seen. 90 in 2 years. LMAO!
CBRF
bigrun bigrun il y a 6 minutes
???
lakers17 lakers17 il y a 6 minutes
Risk assets are getting hammered today which means the OTC and crypto. Main markets as well. Gold down to $4,200s. Even oil is down 5%. Easy to be a critic when one owns no crypto or stocks. That is the funniest thing ever. In crypto best to average down or just hold as a paper loss means noth
BTCUSD
Shev11 Shev11 il y a 6 minutes
It touched .0017 and recovered back to .0019. That's usually not the argument bears think it is.
Also, how do you know people are "stuck" and refusing to sell? That's an assumption.
What we do know is the stock absorbed the selling, held above the morning low, and is still trading arou
TWOH
x993231 x993231 il y a 6 minutes
Bouoght 5k more at $1.69
NNOX
Mongolianb52 Mongolianb52 il y a 6 minutes
Yeah they tried to charge me $650 but the coupon does the trick. Mine is based in North Arlington.
AMRN
gwih gwih il y a 6 minutes
Well… what a day. Yet, I see all my other stocks in this field and quantum are down around 15%, so it is definitely not just LWLG. As nothing on the science and tech changed, I guess we should rather be patient then worried. But I cannot say I am enjoying it 🤷‍♂️
LWLG
fredscott36 fredscott36 il y a 6 minutes
you win, bobbie
United Western Bancorp (formerly traded under the ticker UWBKQ) ceased operations following its 2011 bank failure and subsequent bankruptcy proceedings, meaning its equity was entirely wiped out, and it has no connection to FCNCA.

IF THIS STATEMENT IS INCORREC
monentum2play monentum2play il y a 6 minutes
So why dont you
NWBO
devil dog 96 devil dog 96 il y a 6 minutes
Someone just cut the line and out BID the .01 BID by 1 tick. 😆 LMAO Are traders fighting over shares here now? 👀

Bid
$0.0101
Ask
$0.0140
Bid/Ask Size
35,000/20,000
AIMN