Premium
WisdomTree International Quality Dividend Growth Fund (IQDG)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 3.45894263217 | 35.56 | 36.8 | 34.89 | 57220 | 35.78123222 | SP |
| 4 | 0.52 | 1.43369175627 | 36.27 | 36.8 | 31.615 | 108904 | 34.74939636 | SP |
| 12 | 0.31 | 0.849780701754 | 36.48 | 37.963 | 31.615 | 128339 | 36.4370944 | SP |
| 26 | -0.56 | -1.49933065596 | 37.35 | 37.963 | 31.615 | 126156 | 36.00825624 | SP |
| 52 | 0.85 | 2.36505286589 | 35.94 | 39.65 | 31.615 | 106130 | 36.6696493 | SP |
| 156 | 3.11 | 9.23396674584 | 33.68 | 39.65 | 25.46 | 121201 | 33.99546307 | SP |
| 260 | 9.64 | 35.5064456722 | 27.15 | 41.85 | 25.46 | 89712 | 34.52320957 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 36.79 | 0.23 | 0.64 | 36.555 | 36.81 | 36.4801 | 46777 |
| 1745533800 | 36.555 | 0.63 | 1.74 | 36.17 | 36.57 | 36.165 | 43592 |
| 1745447400 | 35.93 | 0.22 | 0.62 | 36.22 | 36.225 | 35.85 | 47771 |
| 1745361000 | 35.71 | 0.6 | 1.71 | 35.51 | 35.9 | 35.4911 | 86744 |
| 1745274600 | 35.11 | -0.16 | -0.45 | 35.56 | 35.56 | 34.89 | 51477 |
| 1744929000 | 35.27 | 0.33 | 0.94 | 35.26 | 35.48 | 35.2354 | 119319 |
| 1744842600 | 34.94 | -0.29 | -0.82 | 35.13 | 35.32 | 34.74 | 126434 |
| 1744756200 | 35.2297 | 0.27 | 0.77 | 35.2 | 35.3763 | 35.1484 | 97179 |
| 1744669800 | 34.96 | 0.45 | 1.30 | 34.79 | 35.11 | 34.6916 | 126421 |
| 1744410600 | 34.51 | 0.78 | 2.31 | 33.84 | 34.59 | 33.83 | 63920 |
| 1744324200 | 33.73 | -0.67 | -1.95 | 33.99 | 33.99 | 33.0719 | 78995 |
| 1744237800 | 34.4 | 2.38 | 7.43 | 32.38 | 34.59 | 31.75 | 136546 |
| 1744151400 | 32.02 | -0.13 | -0.40 | 33.2 | 33.2 | 31.615 | 102184 |
| 1744065000 | 32.15 | -0.6 | -1.83 | 31.89 | 33.259999 | 31.6401 | 163973 |
| 1743805800 | 32.75 | -2.25 | -6.43 | 33.7 | 33.79 | 32.75 | 85318 |
| 1743719400 | 35 | -0.81 | -2.26 | 35.46 | 35.47 | 34.9538 | 140924 |
| 1743633000 | 35.81 | 0.11 | 0.31 | 35.4 | 35.84 | 35.4 | 86494 |
| 1743546600 | 35.7 | 0.02 | 0.06 | 35.685 | 35.8464 | 35.54 | 167380 |
| 1743460200 | 35.68 | -0.37 | -1.03 | 35.5 | 35.745 | 35.36 | 312406 |
| 1743201000 | 36.05 | -0.33 | -0.89 | 36.27 | 36.27 | 35.998 | 35583 |
| 1743114600 | 36.375 | -0.02 | -0.04 | 36.3 | 36.455 | 36.26 | 45465 |
| 1743028200 | 36.39 | -0.64 | -1.73 | 36.68 | 36.7299 | 36.3418 | 56143 |
| 1742941800 | 37.03 | 0.2 | 0.54 | 37.12 | 37.1655 | 36.95 | 53632 |
| 1742855400 | 36.83 | 0.05 | 0.14 | 36.78 | 36.86 | 36.6799 | 53441 |
| 1742596200 | 36.78 | -0.31 | -0.84 | 36.71 | 36.85 | 36.6366 | 47944 |
| 1742509800 | 37.09 | -0.33 | -0.87 | 36.91 | 37.135 | 36.91 | 48146 |
| 1742423400 | 37.415 | 0.07 | 0.20 | 37.19 | 37.51 | 37.15 | 77625 |
| 1742337000 | 37.34 | -0.08 | -0.21 | 37.36 | 37.4 | 37.16 | 48296 |
| 1742250600 | 37.42 | 0.34 | 0.92 | 37.13 | 37.4768 | 37.13 | 31670 |
| 1741991400 | 37.08 | 0.82 | 2.26 | 36.72 | 37.08 | 36.72 | 51720 |
| 1741905000 | 36.26 | -0.33 | -0.90 | 36.43 | 36.4866 | 36.22 | 152085 |
| 1741818600 | 36.59 | -0.05 | -0.14 | 36.65 | 36.72 | 36.37 | 66974 |
| 1741732200 | 36.64 | -0.06 | -0.16 | 36.82 | 36.83 | 36.34 | 561595 |
| 1741645800 | 36.7 | -1.03 | -2.73 | 37.03 | 37.095 | 36.46 | 45322 |
| 1741390200 | 37.73 | 0.35 | 0.94 | 37.41 | 37.76 | 37.31 | 184452 |
| 1741303800 | 37.38 | -0.42 | -1.11 | 37.5 | 37.7825 | 37.33 | 74274 |
| 1741217400 | 37.8 | 0.81 | 2.19 | 37.43 | 37.9 | 37.43 | 112443 |
| 1741131000 | 36.99 | -0.07 | -0.19 | 36.76 | 37.38 | 36.425 | 96024 |
| 1741044600 | 37.06 | 0.29 | 0.77 | 37.49 | 37.52 | 36.8608 | 147977 |
| 1740785400 | 36.775 | 0.1 | 0.29 | 36.7 | 36.83 | 36.41 | 77613 |
| 1740699000 | 36.67 | -0.7 | -1.87 | 37.08 | 37.08 | 36.655 | 257187 |
| 1740612600 | 37.37 | -0.17 | -0.45 | 37.48 | 37.69 | 37.3 | 82726 |
| 1740526200 | 37.54 | 0.22 | 0.59 | 37.655 | 37.68 | 37.35 | 69759 |
| 1740439800 | 37.32 | 0.03 | 0.08 | 37.46 | 37.53 | 37.26 | 114258 |
| 1740180600 | 37.29 | -0.3 | -0.80 | 37.62 | 37.62 | 37.225 | 49481 |
| 1740094200 | 37.59 | 0.1 | 0.27 | 37.54 | 37.63 | 37.32 | 66639 |
| 1740007800 | 37.49 | -0.42 | -1.11 | 37.495 | 37.5305 | 37.365 | 82185 |
| 1739921400 | 37.91 | 0.33 | 0.89 | 37.9 | 37.963 | 37.8 | 90302 |
| 1739575800 | 37.575 | 0.09 | 0.23 | 37.75 | 37.815 | 37.56 | 334921 |
| 1739489400 | 37.49 | 0.36 | 0.97 | 37.23 | 37.5499 | 37.19 | 1314378 |
| 1739403000 | 37.13 | 0.1 | 0.27 | 36.7 | 37.2201 | 36.7 | 52648 |
| 1739316600 | 37.03 | 0.13 | 0.35 | 36.85 | 37.085 | 36.85 | 121671 |
| 1739230200 | 36.9 | 0.45 | 1.23 | 36.75 | 36.91 | 36.75 | 55363 |
| 1738971000 | 36.45 | -0.34 | -0.92 | 36.8 | 36.8575 | 36.3501 | 118230 |
| 1738884600 | 36.79 | 0.16 | 0.44 | 36.69 | 36.89 | 36.69 | 95559 |
| 1738798200 | 36.63 | 0.43 | 1.19 | 36.48 | 36.6501 | 36.43 | 59252 |
| 1738711800 | 36.2 | 0.35 | 0.98 | 35.91 | 36.25 | 35.9 | 167876 |
| 1738625400 | 35.85 | -0.42 | -1.16 | 35.63 | 35.9923 | 35.555 | 122532 |
| 1738366200 | 36.27 | -0.3 | -0.82 | 36.48 | 36.71 | 36.2224 | 116692 |
| 1738279800 | 36.57 | 0.44 | 1.22 | 36.55 | 36.75 | 36.43 | 1499479 |
| 1738193400 | 36.13 | 0.08 | 0.22 | 36.19 | 36.2297 | 36 | 112884 |
| 1738107000 | 36.05 | -0.01 | -0.03 | 36.08 | 36.11 | 35.8795 | 123046 |
| 1738020600 | 36.06 | -0.13 | -0.36 | 35.83 | 36.09 | 35.83 | 65615 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
