Premium
WisdomTree International Quality Dividend Growth Fund (IQDG)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 2.80653950954 | 36.7 | 37.9 | 36.41 | 101666 | 37.21370716 | SP |
| 4 | 0.93 | 2.52717391304 | 36.8 | 37.963 | 36.3501 | 174636 | 37.32587278 | SP |
| 12 | 1.6 | 4.4284528093 | 36.13 | 37.963 | 33.95 | 163446 | 36.17837384 | SP |
| 26 | 0.24 | 0.64017071219 | 37.49 | 39.65 | 33.95 | 114824 | 36.42179291 | SP |
| 52 | -0.35 | -0.919117647059 | 38.08 | 39.65 | 33.95 | 110757 | 36.91646937 | SP |
| 156 | 3.47 | 10.1284296556 | 34.26 | 39.65 | 25.46 | 119871 | 33.99049268 | SP |
| 260 | 10.04 | 36.2585771036 | 27.69 | 41.85 | 22.13 | 89393 | 34.2207674 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 37.73 | 0.35 | 0.94 | 37.41 | 37.76 | 37.31 | 184452 |
| 1741303800 | 37.38 | -0.42 | -1.11 | 37.5 | 37.7825 | 37.33 | 74274 |
| 1741217400 | 37.8 | 0.81 | 2.19 | 37.43 | 37.9 | 37.43 | 112443 |
| 1741131000 | 36.99 | -0.07 | -0.19 | 36.76 | 37.38 | 36.425 | 96024 |
| 1741044600 | 37.06 | 0.29 | 0.77 | 37.49 | 37.52 | 36.8608 | 147977 |
| 1740785400 | 36.775 | 0.1 | 0.29 | 36.7 | 36.83 | 36.41 | 77613 |
| 1740699000 | 36.67 | -0.7 | -1.87 | 37.08 | 37.08 | 36.655 | 257187 |
| 1740612600 | 37.37 | -0.17 | -0.45 | 37.48 | 37.69 | 37.3 | 82726 |
| 1740526200 | 37.54 | 0.22 | 0.59 | 37.655 | 37.68 | 37.35 | 69759 |
| 1740439800 | 37.32 | 0.03 | 0.08 | 37.46 | 37.53 | 37.26 | 114258 |
| 1740180600 | 37.29 | -0.3 | -0.80 | 37.62 | 37.62 | 37.225 | 49481 |
| 1740094200 | 37.59 | 0.1 | 0.27 | 37.54 | 37.63 | 37.32 | 66639 |
| 1740007800 | 37.49 | -0.42 | -1.11 | 37.495 | 37.5305 | 37.365 | 82185 |
| 1739921400 | 37.91 | 0.33 | 0.89 | 37.9 | 37.963 | 37.8 | 90302 |
| 1739575800 | 37.575 | 0.09 | 0.23 | 37.75 | 37.815 | 37.56 | 334921 |
| 1739489400 | 37.49 | 0.36 | 0.97 | 37.23 | 37.5499 | 37.19 | 1314378 |
| 1739403000 | 37.13 | 0.1 | 0.27 | 36.7 | 37.2201 | 36.7 | 52648 |
| 1739316600 | 37.03 | 0.13 | 0.35 | 36.85 | 37.085 | 36.85 | 121671 |
| 1739230200 | 36.9 | 0.45 | 1.23 | 36.75 | 36.91 | 36.75 | 55363 |
| 1738971000 | 36.45 | -0.34 | -0.92 | 36.8 | 36.8575 | 36.3501 | 118230 |
| 1738884600 | 36.79 | 0.16 | 0.44 | 36.69 | 36.89 | 36.69 | 95559 |
| 1738798200 | 36.63 | 0.43 | 1.19 | 36.48 | 36.6501 | 36.43 | 59252 |
| 1738711800 | 36.2 | 0.35 | 0.98 | 35.91 | 36.25 | 35.9 | 167876 |
| 1738625400 | 35.85 | -0.42 | -1.16 | 35.63 | 35.9923 | 35.555 | 122532 |
| 1738366200 | 36.27 | -0.3 | -0.82 | 36.48 | 36.71 | 36.2224 | 116692 |
| 1738279800 | 36.57 | 0.44 | 1.22 | 36.55 | 36.75 | 36.43 | 1499479 |
| 1738193400 | 36.13 | 0.08 | 0.22 | 36.19 | 36.2297 | 36 | 112884 |
| 1738107000 | 36.05 | -0.01 | -0.03 | 36.08 | 36.11 | 35.8795 | 123046 |
| 1738020600 | 36.06 | -0.13 | -0.36 | 35.83 | 36.09 | 35.83 | 65615 |
| 1737761400 | 36.19 | 0.52 | 1.46 | 36.05 | 36.305 | 36.05 | 75982 |
| 1737675000 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1737588600 | 35.67 | -0.04 | -0.11 | 35.85 | 35.85 | 35.65 | 57933 |
| 1737502200 | 35.71 | 0.75 | 2.15 | 35.47 | 35.71 | 35.41 | 87765 |
| 1737156600 | 34.96 | 0.1 | 0.29 | 34.91 | 35.1752 | 34.91 | 101449 |
| 1737070200 | 34.86 | 0.2 | 0.58 | 34.66 | 34.95 | 34.66 | 95803 |
| 1736983800 | 34.66 | 0.5 | 1.46 | 34.71 | 34.74 | 34.53 | 81052 |
| 1736897400 | 34.16 | 0.02 | 0.06 | 34.21 | 34.2358 | 33.9709 | 71548 |
| 1736811000 | 34.14 | -0.29 | -0.84 | 33.95 | 34.17 | 33.95 | 179287 |
| 1736551800 | 34.43 | -0.39 | -1.12 | 34.64 | 34.73 | 34.36 | 83691 |
| 1736379000 | 34.82 | -0.03 | -0.09 | 34.72 | 34.8472 | 34.59 | 69374 |
| 1736292600 | 34.85 | -0.01 | -0.03 | 35.16 | 35.19 | 34.785 | 104994 |
| 1736206200 | 34.86 | 0.49 | 1.43 | 34.74 | 35.06 | 34.74 | 356826 |
| 1735947000 | 34.37 | 0.18 | 0.53 | 34.37 | 34.4 | 34.24 | 99875 |
| 1735860600 | 34.19 | -0.02 | -0.06 | 34.18 | 34.44 | 34.1 | 225775 |
| 1735687800 | 34.21 | -0.13 | -0.38 | 34.37 | 34.42 | 34.1209 | 102910 |
| 1735601400 | 34.34 | -0.28 | -0.82 | 34.46 | 34.4863 | 34.23 | 221358 |
| 1735342200 | 34.6235 | -0.08 | -0.22 | 34.68 | 34.76 | 34.56 | 176477 |
| 1735255800 | 34.7 | -0.13 | -0.37 | 34.43 | 34.82 | 34.43 | 98710 |
| 1735077840 | 34.83 | 0.1 | 0.29 | 34.66 | 34.84 | 34.66 | 46803 |
| 1734996600 | 34.73 | 0.15 | 0.43 | 34.565 | 34.76 | 34.46 | 108811 |
| 1734737400 | 34.58 | -0.3 | -0.86 | 34.27 | 34.8755 | 34.27 | 243613 |
| 1734651000 | 34.88 | -0.08 | -0.23 | 35.13 | 35.13 | 34.8249 | 128846 |
| 1734564600 | 34.96 | -0.86 | -2.39 | 35.88 | 35.9838 | 34.9098 | 92628 |
| 1734478200 | 35.815 | -0.03 | -0.08 | 35.84 | 35.95 | 35.8 | 61228 |
| 1734391800 | 35.845 | -0.11 | -0.29 | 35.78 | 35.98 | 35.61 | 102919 |
| 1734132600 | 35.95 | -0.14 | -0.39 | 36.13 | 36.13 | 35.8513 | 69426 |
| 1734046200 | 36.09 | -0.48 | -1.31 | 36.25 | 36.37 | 36.09 | 79649 |
| 1733959800 | 36.57 | 0.07 | 0.19 | 36.55 | 36.62 | 36.455 | 70849 |
| 1733873400 | 36.5 | -0.29 | -0.79 | 36.74 | 36.74 | 36.47 | 76263 |
| 1733787000 | 36.79 | 0.02 | 0.05 | 36.95 | 37.01 | 36.76 | 71511 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
