ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Intl Quality Factor ETF

iShares MSCI Intl Quality Factor ETF (IQLT)

48,94
0,53
(1,09%)
Fermé 26 Juin 10:00PM
49,05
0,11
(0,22%)
Après les heures de négociation: 1:18AM

iShares MSCI Intl Quality Factor ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,007,2010,909,719,050,000,00 %00-
41,006,209,909,018,050,000,00 %00-
42,005,208,906,787,050,000,00 %00-
43,004,207,900,006,050,000,00 %00-
44,003,206,900,005,050,000,00 %00-
45,002,355,900,004,1250,000,00 %00-
46,001,405,000,003,200,000,00 %00-
47,000,504,100,002,300,000,00 %00-
48,000,003,300,000,000,000,00 %00-
49,000,002,701,301,300,000,00 %02-
50,000,002,250,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,002,050,000,000,000,00 %00-
53,000,002,000,000,000,000,00 %00-
54,000,001,950,000,000,000,00 %00-
55,000,001,950,000,000,000,00 %00-
56,000,001,950,000,000,000,00 %00-
57,000,001,900,000,000,000,00 %00-
58,000,001,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,900,000,000,000,00 %00-
41,000,001,950,000,000,000,00 %00-
42,000,001,950,000,000,000,00 %00-
43,000,001,950,000,000,000,00 %00-
44,000,001,950,000,000,000,00 %00-
45,000,002,000,000,000,000,00 %00-
46,000,002,050,000,000,000,00 %00-
47,000,002,150,000,000,000,00 %00-
48,000,002,300,000,000,000,00 %00-
49,000,002,550,000,000,000,00 %00-
50,000,003,100,000,000,000,00 %00-
51,000,303,900,002,100,000,00 %00-
52,001,204,800,003,000,000,00 %00-
53,002,205,900,004,050,000,00 %00-
54,003,206,900,005,050,000,00 %00-
55,004,207,900,006,050,000,00 %00-
56,005,208,900,007,050,000,00 %00-
57,006,209,900,008,050,000,00 %00-
58,007,2010,900,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
LJ-Bodhi LJ-Bodhi il y a 22 minutes
Think I nailed this one LOL.
NRXP
DTGoody DTGoody il y a 23 minutes
Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.
TKOI
satter satter il y a 26 minutes
From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️
RNVA
rosemountbomber rosemountbomber il y a 31 minutes
Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys. 
UNCY
DTGoody DTGoody il y a 36 minutes
I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int
ENCC
boston127 boston127 il y a 38 minutes
Thanks for tipping me off on this. EOM
TGLO
Hi_Lo Hi_Lo il y a 43 minutes
Here is another real life example. UBYH just went SEC Reporting today. Huge gap of missing filings, Unsolicited Quotes Only. Deficiency. Business description: Not available. Shell Status. Boom!

Leave it to you to totally distort information about two completely different companies an
GVSI
boston127 boston127 il y a 46 minutes
My order was to buy shares

at the BID. It did not get filled.
TGLO
boston127 boston127 il y a 47 minutes
Thanks, Mates. If I were EF Hutton,

I'd be 122 years old ... and weathy. I am neither.

The Legacy: The company became a pop culture staple with its television commercials where a whisper about an E.F. Hutton stock tip would cause an entire room to fall dead silent.
TGLO
US Market News US Market News il y a 48 minutes
Guardian Metal Resources PLC Announces Pilot Mountain PFS Update & Investor PresentationJune 26, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal
GMTL
Seminole Red Seminole Red il y a 49 minutes
I was first place in a 200 pick em at the time, now im 5th , out of first by 4 points
Jimmy Joe Jimmy Joe il y a 55 minutes
Could be a buyer......

Dude, you NEVER were a buyer. And below a dollar~? Please try, please.
I'd like to buy some real cheap, thanks, you're a swell pal~!

Whatever you want to do, have to do, or will do. Just do it dude~!

All I do is add more and
AMC
flipper44 flipper44 il y a 1 heure
I’ve noticed the bears started becoming particularly virulent against NWBO with two recent events.

1. The recent announcement of Dr. Bosch’s upcoming presentation at BNOS regarding propensity score matching analysis of the DCVax-l phase iii trial.

2. The failure of th
NWBO
mdb1 mdb1 il y a 1 heure
US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????
TSLA
surfer44 surfer44 il y a 1 heure
US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw
norisknorewards norisknorewards il y a 1 heure
Just another fud angle to limit new investor attention impo
NWBO
along4zride along4zride il y a 1 heure
$153 is a gift here . Easy $175 next week for cutting edge American Company .
SPCX
surfer44 surfer44 il y a 1 heure
Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik
WALL STREET KID WALL STREET KID il y a 1 heure
$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL
AMC
gitreal gitreal il y a 2 heures
Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro
RITE
surfer44 surfer44 il y a 2 heures
Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE
ducci1 ducci1 il y a 2 heures
Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !
SPY
gitreal gitreal il y a 2 heures
You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......
AABB
God Bless America God Bless America il y a 2 heures
If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock