ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Intl Quality Factor ETF

iShares MSCI Intl Quality Factor ETF (IQLT)

48,88
-0,45
(-0,91%)
Fermé 04 Juin 10:00PM
48,88
0,00
( 0,00% )
Avant marché: 1:00PM

iShares MSCI Intl Quality Factor ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,007,1011,000,009,050,000,00 %00-
41,006,0010,000,008,000,000,00 %00-
42,005,008,900,006,950,000,00 %00-
43,004,108,000,006,050,000,00 %00-
44,003,107,004,205,050,000,00 %03-
45,002,106,000,004,050,000,00 %00-
46,001,105,100,003,100,000,00 %00-
47,000,054,201,952,1250,000,00 %00-
48,000,003,400,000,000,000,00 %00-
49,000,002,550,000,000,000,00 %00-
50,000,002,150,670,670,000,00 %03-
51,000,001,203,203,200,000,00 %01-
52,000,000,900,460,460,000,00 %03-
53,000,001,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,000,000,000,000,00 %00-
41,000,002,000,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,002,050,000,000,000,00 %00-
44,000,000,900,000,000,000,00 %00-
45,000,002,100,000,000,000,00 %00-
46,000,002,150,000,000,000,00 %00-
47,000,002,300,000,000,000,00 %00-
48,000,002,500,000,000,000,00 %00-
49,000,002,950,000,000,000,00 %00-
50,000,003,900,000,000,000,00 %00-
51,000,504,700,002,600,000,00 %00-
52,001,455,700,003,5750,000,00 %00-
53,002,456,600,004,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 21,24
(321,43%)
43,59M
CXAICXApp Inc
US$ 0,329305
(106,85%)
160,04M
FOXXFoxx Development Holdings Inc
US$ 4,49
(56,99%)
7,87M
TWAVTaoWeave Inc
US$ 2,05
(44,37%)
20,06M
SPRCSciSparc Ltd
US$ 13,03
(37,74%)
5,37M
SNBRSleep Number Corporation
US$ 0,3655
(-65,68%)
2,61M
HUBCHub Cyber Security Ltd
US$ 0,2328
(-64,16%)
33,42M
HUBCWHub Cyber Security Ltd
US$ 0,0206
(-58,80%)
345,19k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
VIVKVivakor Inc
US$ 0,7545
(-42,84%)
22,05M
CXAICXApp Inc
US$ 0,329305
(106,85%)
160,04M
YYGHYY Group Holding Ltd
US$ 0,1894
(28,93%)
96,77M
ZCMDZhongchao Inc
US$ 0,0378
(-30,00%)
65,15M
STISolidion Technology Inc
US$ 21,24
(321,43%)
43,59M
HUBCHub Cyber Security Ltd
US$ 0,2328
(-64,16%)
33,42M
eagle8 eagle8 il y a 4 minutes
I hope ( and think) it can serve as a precedent Zadie.
That could be very good news.

GLTU
NWBO
Chartmaster Chartmaster il y a 4 minutes
New Generation Consumer Group, Inc. (OTC: NGCG) Announces Closure of Reg A Offering No later than June 10th, 2026

Shifts to non-dilutive private financing to fuel aggressive revenue growth strategy

SCOTTSDALE, Ariz., June 04, 2026 (GLOBE NEWSWIRE) -- New Generation Cons
NGCG
Chartmaster Chartmaster il y a 4 minutes
New Generation Consumer Group, Inc. (OTC: NGCG) Announces Closure of Reg A Offering No later than June 10th, 2026

Shifts to non-dilutive private financing to fuel aggressive revenue growth strategy

SCOTTSDALE, Ariz., June 04, 2026 (GLOBE NEWSWIRE) -- New Generation Cons
NGCG
TechniTrend TechniTrend il y a 4 minutes
Don't you ever panic!. Here is the map to the Algo's Targets

https://live.staticflickr.com/65535/55313741196_5cebe73dc0_w.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174849172
SPY
DOGONE DOGONE il y a 4 minutes
Did any of you read the news today about STIs battery tech for space applications?. What we have at AMFN far exceeds what they have. Look at their stock price appreciation. AMFN will be the leader in energy production!
AMFN
ssc ssc il y a 5 minutes
My recent posts are discussing a person who I believe is posting falsehoods about dbmm naked short sellers and his desire to find out whether or not they exist. The facts I reference showing that person's baseless claims, false rumors and outright lies about naked short selling and preferred share
DBMM
Chartmaster Chartmaster il y a 5 minutes
INKW Be Water Highlights Everyday Summer Hydration Beyond Sugary Drinks

Naturally Mineralized American Artesian Spring Water Positioned as Consumers Seek Cleaner Hydration Options During Warmer Months

MARION, NC / ACCESS Newswire / June 4, 2026 / Greene Concepts, Inc. (
INKW
BlazingStocks BlazingStocks il y a 5 minutes
$NGTF's strategy goes beyond robots.
The company is building a fully integrated ecosystem combining hardware, AI-enhanced software, deployment infrastructure, maintenance, and optimization services—creating multiple potential revenue streams. 🦾⚙️ 
#ArtificialIntelligence #OTCSt
NGTF
Chartmaster Chartmaster il y a 5 minutes
Be Water Highlights Everyday Summer Hydration Beyond Sugary Drinks

Naturally Mineralized American Artesian Spring Water Positioned as Consumers Seek Cleaner Hydration Options During Warmer Months

MARION, NC / ACCESS Newswire / June 4, 2026 / Greene Concepts, Inc. (OTCID
INKW
rosemountbomber rosemountbomber il y a 6 minutes
Anyone have a feel for what is going on here?  Down 40% in less than a month.  
ICU
nowwhat2 nowwhat2 il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/4/ncrjigold_june_4_2y_crazy_wedge_MA_w_10y.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/mczovgold_june_4_10y_DIE_OVAL_wedge_2y.jpg


Yesterday
https://investorshub.advfn.com/uimage/uploads/2
SILVER
ergo sum ergo sum il y a 6 minutes
Just to put SpaceX in context. They are looking to raise about 55 billion in the ipo. By their estimates that would value the company about 1.2 trillion.
100lbStriper 100lbStriper il y a 6 minutes
this would be a strong connection for nlst to make though i think they may have access to it through sk, just a guess,,,,,,, TSMC CEO Warns AI Chip Shortage Could Last Years: What It Means for TSMC, Other AI Stock Investors https://www.indmoney.com/blog/us-stocks/tsmc-ai-chip-shortage-nvidia-ai-st
NLST
AveragePenny AveragePenny il y a 7 minutes
American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project for a deemed value of $6 million

https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-pisca
AMLM
Chartmaster Chartmaster il y a 7 minutes
GTVH Golden Triangle Ventures Announces Key Corporate Milestones Across Share Structure, Veterans Housing Program, and Debt Elimination

Company Advances on All Fronts: Authorized Share Conversions, First Veterans Property Closing on Track, and Toxic Debt Timeline Accelerated to End of
GTVH
ddls ddls il y a 7 minutes
Do you just focus on 22 year old proven failures with the fancy investor language? Seems like a lot of wasted time, especially considering BioElectronics current condition.
BIEL
Chartmaster Chartmaster il y a 8 minutes
Golden Triangle Ventures Announces Key Corporate Milestones Across Share Structure, Veterans Housing Program, and Debt Elimination

Company Advances on All Fronts: Authorized Share Conversions, First Veterans Property Closing on Track, and Toxic Debt Timeline Accelerated to End of June
GTVH
US Market News US Market News il y a 8 minutes
Envoy Medical to Present at Planet MicroCap Conference Las Vegas on June 16th-18thJune 4, 2026 8:30 AM
NewsfileWhite Bear Lake, Minneso
COCH
US Market News US Market News il y a 8 minutes
Eco Wave Power to Participate in Maxim Group's AI Data Center Summit on June 11, 2026June 4, 2026 8:30 AM
NewsfileMiami, Florida--(News
WAVE
tkg tkg il y a 9 minutes
From LWLG's The Luminary Issue 2

Upcoming Events

We’ll be on the road at conferences this summer. Interested in a meeting?
Contact us at events@lightwavelogic.com.

Photonics North, June 2-5, Quebec City, Canada – CTO Aref Chowdhury will present an
LWLG
US Market News US Market News il y a 9 minutes
Xenetic Biosciences, Inc. Announces That Its Collaboration Partner Received Approval From the Israeli Ministry of Health to Conduct Exploratory, Investigator Initiated Study of DNase I In Combination With Anti-CD19 CAR T Cells in Large B-Cell LymphomaJune 4, 2026 8:40 AM
ACCESS Newswi
XBIO
US Market News US Market News il y a 9 minutes
Laser Photonics and Fonon Technologies Highlight Strong Defense Engagement Following SOF Week 2026June 4, 2026 8:45 AM
ACCESS NewswireORLANDO, FL / ACCESS Newswire / June 4, 2026 /
LASE
iateclube iateclube il y a 9 minutes
So a few year ago this spiked to the mid .40's, twice. I sold 10% of original holdings the second time, just to say I have made money on LQMT. Because of massive dilution and no improvement in results, I then changed my plan of action to to sell 50% at $.50, and the rest at $2.00 (down from earl
LQMT
US Market News US Market News il y a 9 minutes
La pompe à chaleur pour climat froid de Lennox obtient le prix GOOD DESIGN® pour la fiabilité de ses performances dans des conditions extrêmesJune 4, 2026 8:54 AM
PR Newswire (Canada) Ce prix récompense une conception novatrice, un fonctionnement fiable
LII
US Market News US Market News il y a 9 minutes
NYSE Content Update: Sunshine Silver Mining Raises $270 Million in IPOJune 4, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="lege
ICE