ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
92,49
-1,67%
Bitcoin
63 203,97
0,18%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares US Financials (IYF)

  7. iShares US Financials (IYF) Options

iShares US Financials

iShares US Financials (IYF)

AMEX
124,31
-0,69
(-0,55%)
Fermé 09 Juin 10:00PM
124,31
0,00
(0,00%)
Après les heures de négociation: 10:36PM

iShares US Financials ([symbol]) Options

IYF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
114,009,3013,0010,7411,150,000,00 %011-
115,007,7012,008,919,850,000,00 %015-
116,007,1011,008,009,050,000,00 %015-
117,005,5010,000,007,750,000,00 %00-
118,004,609,000,006,800,000,00 %00-
119,004,008,000,006,000,000,00 %00-
120,003,007,000,005,000,000,00 %00-
121,002,006,500,004,250,000,00 %00-
122,001,155,503,903,3250,000,00 %00-
123,000,504,900,002,700,000,00 %00-
124,000,054,900,002,4750,000,00 %00-
125,000,053,000,701,5250,000,00 %01-
126,000,752,500,751,6250,000,00 %01-
127,000,251,753,131,000,000,00 %01-
128,000,101,900,001,000,000,00 %00-
129,000,051,800,000,9250,000,00 %00-
130,000,001,150,000,000,000,00 %00-
131,000,001,150,000,000,000,00 %00-
132,000,000,950,000,000,000,00 %00-
133,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
114,000,000,950,000,000,000,00 %00-
115,000,001,750,000,000,000,00 %00-
116,000,000,750,000,000,000,00 %00-
117,000,000,750,000,000,000,00 %00-
118,000,000,750,000,000,000,00 %00-
119,000,054,500,002,2750,000,00 %00-
120,000,101,800,000,950,000,00 %00-
121,000,251,900,001,0750,000,00 %00-
122,000,152,850,001,500,000,00 %00-
123,000,652,300,001,4750,000,00 %00-
124,000,052,600,001,3250,000,00 %00-
125,000,103,102,741,600,000,00 %01-
126,000,054,900,002,4750,000,00 %00-
127,001,004,900,002,950,000,00 %00-
128,002,006,000,004,000,000,00 %00-
129,002,507,000,004,750,000,00 %00-
130,003,507,900,005,700,000,00 %00-
131,004,508,900,006,700,000,00 %00-
132,005,509,900,007,700,000,00 %00-
133,006,5011,000,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
janice shell janice shell il y a 9 minutes
He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."
Gator44 Gator44 il y a 11 minutes
VVOS nice volume again on low float...heading higher
VVOS
Just give me $1.50 Just give me $1.50 il y a 11 minutes
Was The King right?

2030?
ELTP
US Market News US Market News il y a 13 minutes
Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB
BIDU
jour_trader jour_trader il y a 13 minutes
Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.
ELTP
Juststoppingby Juststoppingby il y a 16 minutes
Also, I think it was just under 3.5 billion shares on a fully diluted basis.
CRTG
shajandr shajandr il y a 16 minutes
Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s
Doc logic Doc logic il y a 19 minutes
HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver
NWBO
TieetCoolee TieetCoolee il y a 19 minutes
As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.
FMCC
axelvento axelvento il y a 20 minutes
mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8
MRNA
28Rockets 28Rockets il y a 26 minutes
An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i
GTCH
biosectinvestor biosectinvestor il y a 26 minutes
You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou
NWBO
28Rockets 28Rockets il y a 27 minutes
Mid July, there was also no annual meeting last year..

GBT Technologies has not yet announced an official date for its 2026 Annual Meeting of Stockholders.

Yes, GBT Technologies can execute the operational leadership transition to Wertheim & Company and its designated
GTCH
Nightdaytrader Nightdaytrader il y a 27 minutes
If he is buying assets from wamu, then he has a reason.
RKT
US Market News US Market News il y a 28 minutes
Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable StaysJune 9, 2026 12:00 AM
PR Newswire (US) Tripadvisor Names Its Top Hotel Destinations Around the World
TRIP
Jmetrish Jmetrish il y a 30 minutes
IMO I would say that Melvin is an INTP (The Architect) of the Myers-Briggs personality types.
Having an ESTJ (preferably female) on his team as the CFO / VP of Operations would be outstanding. Think Martha Stewart and Condoleeza Rice or Steve Ballmer of Microsoft lore.
If The Architec
VMST
BDEZ BDEZ il y a 31 minutes
https://www.barchart.com/stocks/quotes/ENZC/opinion

ENZC
ENZC
Genz2 Genz2 il y a 32 minutes
https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

If Jensen Huang (CEO of Nvidia) said it was okay that California taxed him which says a lot about Jensen then why don’t we tax other billionaires a lot more and feed feed
TSLA
Truthsocial Truthsocial il y a 35 minutes
So GTFO before you get buried with your other friends lol

LETS GO ISOPET now and RDGL soon
RDGL
PickStocks PickStocks il y a 37 minutes
Wh wait to pick up shares from sellers….there are plenty of shares…..insiders can buy at will…
RKT
stoxjock stoxjock il y a 38 minutes
Because he has Zero Shares of RKT...
RKT
glenngroove glenngroove il y a 39 minutes
Well, maybe this new tune of mine will cheer you all up a bit...have a listen! https://www.youtube.com/watch?v=V97AlWeOkeU&list=RDV97AlWeOkeU&start_radio=1
LICH
lakers17 lakers17 il y a 40 minutes
I was waiting for Sn Antonio to blow it again. Game 4 is crucial to each team. Knicks win, it's probably over. San Antonio wins, it's a brand new series, best 2 out of 3. Brunson is unbelievable in 4th quarters. James Hardin needs lessons from him.
axelvento axelvento il y a 41 minutes
Pancreatic cancer. Standard of care: 8.5 months.
$IMRX
drug: 17.3 months. Doubled survival. Zero drug-related toxicity.
Down 20% this month. Pipeline priced at $82M.
IMRX
Achilles deFlandres Achilles deFlandres il y a 44 minutes
I'm trying to decide if Mnuchin or Bessent was more entertaining with Max on the attack. Bessent definitely got the better of her "....can someone get him to shut up...." but Mnuchin was completely dominated by her unwillingness to dismiss him to go to another engagement...we need more Max on camera
FNMA

Dernières Valeurs Consultées

AMEX
IYF
iShares US Financials
NASDAQ
PLYA
Playa Hotels and Resorts...
NYSE
FREY.WS
FREYR Battery
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces