ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

30,27
-0,45
(-1,46%)
Fermé 22 Décembre 10:00PM
30,01
-0,26
(-0,86%)
Après les heures de négociation: 12:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,000,000,000,000,00 %00-
23,006,008,607,007,302,1845,23 %11720/12/2024
24,000,000,000,000,000,000,00 %00-
24,004,706,904,155,800,000,00 %01-
25,000,000,000,000,000,000,00 %00-
25,002,607,103,404,850,000,00 %059-
26,003,705,804,304,750,000,00 %028-
27,003,404,402,103,900,000,00 %034-
28,002,553,701,503,1250,000,00 %026-
29,001,853,202,032,5250,7862,40 %2220/12/2024
30,000,000,000,000,000,000,00 %00-
30,001,102,351,731,7251,22239,22 %51120/12/2024
31,001,101,951,301,5250,000,00 %012-
32,000,101,952,671,0250,000,00 %015-
33,000,751,601,031,175-0,70-40,46 %2820/12/2024
34,005,401,255,403,3250,000,00 %01-
35,000,000,000,000,000,000,00 %00-
35,002,801,102,801,950,000,00 %01-
36,000,250,900,280,5750,000,00 %08-
37,000,150,700,000,4250,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,000,000,000,000,00 %00-
23,000,771,800,771,2850,000,00 %01-
24,000,000,000,000,000,000,00 %00-
24,004,002,604,003,300,000,00 %03-
25,000,000,000,000,000,000,00 %00-
25,000,402,851,511,6250,000,00 %07-
26,000,502,303,801,400,000,00 %01-
27,000,801,501,851,15-0,25-11,90 %1220/12/2024
28,001,453,209,102,3250,000,00 %02-
29,001,853,903,132,8750,000,00 %01-
30,000,000,000,000,000,000,00 %00-
30,002,354,409,303,3750,000,00 %01-
31,002,454,400,003,4250,000,00 %00-
32,003,205,907,104,550,000,00 %04-
33,003,807,007,805,400,000,00 %06-
34,004,607,208,605,900,000,00 %0299-
35,004,408,5011,386,450,000,00 %0453-
35,000,000,000,000,000,000,00 %00-
36,004,909,5010,107,200,000,00 %03-
37,006,1010,5010,908,300,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Zorax Zorax il y a 6 minutes
I wonder if he can type with two thumbs.
happyglass happyglass il y a 8 minutes
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 il y a 11 minutes
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 il y a 20 minutes
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 il y a 21 minutes
I thought put you on ignore, lol.
SPZI
copytele copytele il y a 23 minutes
RGTI
RGTI
Chiugray Chiugray il y a 23 minutes
Nice.
NWBO
copytele copytele il y a 30 minutes
GAVE YOU # 25
RGTI
Zorax Zorax il y a 35 minutes
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis il y a 42 minutes
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st il y a 43 minutes
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 il y a 46 minutes
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 il y a 51 minutes
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr il y a 51 minutes
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele il y a 52 minutes
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely il y a 56 minutes
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely il y a 1 heure
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI

Dernières Valeurs Consultées