ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Junior Gold Miners Index Bear 2X ETF

Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST)

41,28
1,03
(2,56%)
Fermé 30 Juin 10:00PM
40,70
-0,58
(-1,41%)
Après les heures de négociation: 1:59AM

Direxion Daily Junior Gold Miners Index Bear 2X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,008,9012,709,5010,800,000,00 %017-
32,008,1011,808,509,950,000,00 %09-
33,008,2011,007,909,600,000,00 %012-
34,007,2010,408,508,800,000,00 %053-
35,006,608,908,857,750,000,00 %029-
36,005,509,008,207,250,000,00 %010-
37,004,808,305,776,550,000,00 %07-
38,004,207,506,055,850,000,00 %04-
39,003,606,504,525,050,000,00 %017-
40,003,105,904,524,50-0,48-9,60 %1529/6/2026
41,002,605,505,554,050,000,00 %01-
42,001,954,903,603,4250,000,00 %01-
43,001,753,302,482,5250,000,00 %06-
44,001,552,902,442,225-2,46-50,20 %1229/6/2026
45,001,052,652,421,85-0,22-8,33 %12429/6/2026
46,000,802,651,681,7250,000,00 %04-
47,001,002,155,701,5750,000,00 %04-
48,000,301,802,251,050,000,00 %022-
49,000,102,650,601,3750,000,00 %01-
50,000,751,951,521,350,000,00 %026-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,201,950,001,0750,000,00 %00-
32,000,302,051,681,1750,000,00 %00-
33,000,052,352,501,200,000,00 %01-
34,000,052,353,641,200,000,00 %02-
35,000,052,651,791,350,000,00 %037-
36,000,252,950,001,600,000,00 %00-
37,000,603,700,002,150,000,00 %00-
38,000,903,304,302,100,000,00 %011-
39,001,853,602,722,725-6,03-68,91 %11029/6/2026
40,001,704,605,003,150,000,00 %014-
41,002,104,900,003,500,000,00 %00-
42,002,355,5011,103,9250,000,00 %010-
43,002,856,005,164,4250,000,00 %011-
44,003,506,5012,005,000,000,00 %010-
45,004,207,1014,415,650,000,00 %02-
46,004,907,800,006,350,000,00 %00-
47,005,608,500,007,050,000,00 %00-
48,006,1010,200,008,150,000,00 %00-
49,007,0010,900,008,950,000,00 %00-
50,007,9011,800,009,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
TRAPPER JIM TRAPPER JIM il y a 2 minutes
I didn’t have to go paint after work today. YEAH
rizona rizona il y a 2 minutes
After the NYAS fiasco, I do not blame NWBO for saying nothing.
NWBO
Tydot Tydot il y a 3 minutes
Peter is absolutely right imo. This thing is going to implode and it wouldn’t surprise me if they are tied to other financial vehicles potentially causing a cascade of failures. I’m getting that sort of gut feeling from this thing.
FFMGF
jimr1717 jimr1717 il y a 5 minutes
The Core Bottleneck: This fraud is done
GTCH
jimr1717 jimr1717 il y a 6 minutes
Zzzz .000001
TWOH
PickStocks PickStocks il y a 14 minutes
Could be decades as 14+ billion in claims do not magically disappear…..
RKT
MarkMonkey MarkMonkey il y a 14 minutes
Garbage here, would never invest in a stock like this with a team like this. Same reason RNWF isn’t an active ticker anymore
SPYR
vein vein il y a 20 minutes
I noticed the big job title is gone already ! Could it be filled ??
LWLG
MysticalGladiator72 MysticalGladiator72 il y a 24 minutes
You have to include Fox Business. Maria has a following larger then any of the above. Stock would rocket with her on the show. A different type of investor but one thats needed.
HALO
devil dog 96 devil dog 96 il y a 24 minutes
That's very true Jimmyboysham® 🤡! ✔️

" The CONdog96 🤡™ fools no one "

The good thing about this one is no one needs to be fooled. This one has a micro float as well as a micro share price. For some reason if I'm not believed you can find the proof here:
AIMN
Jlo32 Jlo32 il y a 25 minutes
I think if the resort deal is consummated this thing takes off.
RWAX
LOB LOB il y a 27 minutes
Expecting .03 before end of July ...EOM BCDS $$
BCDS
Jlo32 Jlo32 il y a 28 minutes
Why? Why can’t it change? Exactly how is it completely and utterly impossible?
RWAX
Markus914 Markus914 il y a 29 minutes
If they could really drive the stock price back up they'd be able to look at Nasdaq, however that's quite the stretch at this time. I do have a lot of confidence in the company right now and even add a couple thousand shares on down days like today.
NEXCF
wowalters wowalters il y a 30 minutes
No worries, it's set up that my children , then my grandchildren, then great grandchildren children, get my released shares...
RKT
Preciouslife1 Preciouslife1 il y a 31 minutes
HI, I KNOW I POST ALOT, BUT DON'T HATE THE MESSENGER, READ THE MESSAGES THAT HOPEFULLY INFORM YOU TO MAKE PRUDENT AND SALIENT DECISIONS ON XRP /// THE MESSENGER DOES NOT MATTER, THE MESSAGE DOES!
https://thecryptobasic.com/2026/06/29/xrp-long-liquidations-surge-832-as-derivatives-market-under
XRPUSD
Preciouslife1 Preciouslife1 il y a 34 minutes
https://thecryptobasic.com/2026/06/29/xrp-network-activity-surges-36-in-two-weeks-what-it-means-for-prices/
XRPUSD
lakers17 lakers17 il y a 34 minutes
I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's com
BTCUSD
Preciouslife1 Preciouslife1 il y a 35 minutes
https://thecryptobasic.com/2026/06/29/xrp-dip-buying-intensifies-as-exchange-reserve-on-binance-falls-to-4-month-low/
XRPUSD
DrivenByPain DrivenByPain il y a 35 minutes
$SNTX! First Post Love IT !$!$!$!$!$!$!$
SNTX
dewophile dewophile il y a 36 minutes
Vrtx continues to be on a tear. Safe to say they are large pharma now. Billion dollar molecule was a few years early and the wrong vrtx drug - would make an even better story today
Preciouslife1 Preciouslife1 il y a 37 minutes
https://thecryptobasic.com/2026/06/29/xrp-td-sequential-falling-channel-and-morning-doji-star-all-point-to-imminent-reversal/
XRPUSD
fsulevine fsulevine il y a 37 minutes
1) Please show us your math.
2) What is your point comparing something from back in 2000 that has gone through all the trial and tribulations of the Oil and Coal owned GOP having so much power and undoing all the great things Democrats have tried to do to clean up our air and water through cl
FCEL
Investorpedia Investorpedia il y a 38 minutes
This one is going to surprise people, nothing but good news from the new CEO!
SNTX
Preciouslife1 Preciouslife1 il y a 38 minutes
https://thecryptobasic.com/2026/06/29/ripple-expands-rlusd-footprint-in-indonesia-as-floq-brings-stablecoin-to-1-8-million-users/
XRPUSD