ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 483,00
1,03%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. TrueShares Technology AI and Deep Learning ETF (LRNZ)

  7. TrueShares Technology AI and Deep Learning ETF (LRNZ) Options

TrueShares Technology AI and Deep Learning ETF

TrueShares Technology AI and Deep Learning ETF (LRNZ)

AMEX
57,4975
-4,01
(-6,53%)
Fermé 07 Juin 10:00PM
57,52
0,0225
(0,04%)
Après les heures de négociation: 1:59AM

TrueShares Technology AI and Deep Learning ETF ([symbol]) Options

LRNZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,008,3013,000,0010,650,000,00 %00-
48,007,3012,100,009,700,000,00 %00-
49,006,4011,100,008,750,000,00 %00-
50,005,4010,100,007,750,000,00 %00-
51,004,509,302,506,900,000,00 %01-
52,003,608,400,006,000,000,00 %00-
53,002,807,500,005,150,000,00 %00-
54,002,006,700,004,350,000,00 %00-
55,001,255,900,003,5750,000,00 %00-
56,000,555,200,002,8750,000,00 %00-
57,000,054,400,002,2250,000,00 %00-
58,000,103,800,001,950,000,00 %00-
59,000,103,400,001,750,000,00 %00-
60,000,503,000,001,750,000,00 %00-
61,000,102,750,001,4250,000,00 %00-
62,000,102,600,001,350,000,00 %00-
63,000,002,450,000,000,000,00 %00-
64,000,002,350,000,000,000,00 %00-
65,000,002,300,000,000,000,00 %00-
66,000,002,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,002,250,000,000,000,00 %00-
48,000,002,300,000,000,000,00 %00-
49,000,002,350,000,000,000,00 %00-
50,000,002,400,000,000,000,00 %00-
51,000,002,500,000,000,000,00 %00-
52,000,002,600,000,000,000,00 %00-
53,000,002,750,000,000,000,00 %00-
54,000,002,900,000,000,000,00 %00-
55,000,003,200,000,000,000,00 %00-
56,000,003,400,000,000,000,00 %00-
57,000,003,800,000,000,000,00 %00-
58,000,054,300,002,1750,000,00 %00-
59,000,454,800,002,6250,000,00 %00-
60,001,055,700,003,3750,000,00 %00-
61,001,806,400,004,100,000,00 %00-
62,002,657,400,005,0250,000,00 %00-
63,003,508,100,005,800,000,00 %00-
64,004,409,100,006,750,000,00 %00-
65,005,2010,000,007,600,000,00 %00-
66,006,3011,000,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
ItsMyOption ItsMyOption il y a 4 minutes
I don’t expect it to go much lower but we are close to the 10 average cost for those like Carl and family to get shares in lieu of cash dividend. Most likely Icahn sells shares to drive down avaerage pps for shares. Carl I. And son Bret are greedy and want more shares and know how to manipulate the
IEP
MineInvestor01 MineInvestor01 il y a 5 minutes
The examples I gave are backed up with actual mine names and other factual data that allows anyone to check on them and confirm what happened. In each case, for whatever reasons, the time from drilling to reporting measured in multiple months. I could’ve given more examples.

The tech
DTREF
tdbowieknife tdbowieknife il y a 5 minutes
No — PTKN is not income-positive. The Q1 2026 filing shows negative net income, no meaningful revenue, and massive dilution + toxic convertible debt. The “income positive” claim circulating online is objectively false based on the company’s own numbers.

Revenue & Income: They are NOT
PTKN
Major Profits Major Profits il y a 6 minutes
"...it's an acronym." No it isn't.....er, an acronym...."
Well, actually it is. Well, if you believe AI that is. ;-)
AI Overview
..."AFAIC" is an acronym commonly used in texting and online messaging. It stands for "as far as I'm concerned."
You're welcome.
GVSI
12yearplan 12yearplan il y a 11 minutes
I have an insider on record that says no it isn't.
WOK
gfp927z gfp927z il y a 12 minutes
Byrds -



https://youtu.be/NxyOhFBoxSY?list=RDNxyOhFBoxSY



---
JoeForkeyBolo JoeForkeyBolo il y a 14 minutes
Hi Adam,

You got it right, except for the cash part. AIM increases Portfolio Control by half of the amount for AIM-directed buys, but whenever shares are added outside of AIM, you manually add the full value of the shares to PC and increase the share count as you did.

I
gfp927z gfp927z il y a 18 minutes
Cut Loose -



https://youtu.be/e0Vu2oJvxf8?list=PLdCm7mJKGlSuaPSoGviG6Scqccyzf1rfp



---
Luis Andros Luis Andros il y a 22 minutes
From X. And exactly why we know what is about to happen ...

📌Good Read-Two Hands Corporation

🔥“The Core Catalyst is Emil Assentato he is not your typical micro-cap promoter; he has decades of legitimate institutional pedigree”

✅If
TWOH
pqr pqr il y a 25 minutes
Also GGB all the discovery you mention will be subject to a strict protective order.  
NWBO
Kool Aid Man Kool Aid Man il y a 31 minutes
Electric Metals silence DOESN'T "speak volumes" as Satter told you on May 13th"They had a definitive date already for the next payment and Hiru could not make it. In fact they are paying a $50,000 penalty. So why is this new amended date now definitive?

Calling this new date definitiv
HIRU
12yearplan 12yearplan il y a 34 minutes
Very cool 1man. Case example, FOBI.ai. Suspended with a cto for over 18 months. Current. One lingering thing is not reporting insider transactions for a few years. As you know, this gets a small fine. No record of anything. FOBI trading again is immanent. Does trade in the USA, freely - if you don't
hardlesson hardlesson il y a 36 minutes
Glad they "reminded" everyone that they're posting on Facebook, Instagram, and LinkedIn. Maybe those followers can buy all the new 27,777,778 shares just deposited to DTC?

https://twitter.com/sohminc/status/2061984313349189818?t=BcosB1n078aGMuwI8Nus0A&s=19

SHMN
Viking61 Viking61 il y a 36 minutes
Your absolutely right!!
FNMA
diamondguru-one diamondguru-one il y a 37 minutes
a ratio of 1 to 1 would be F&R......but i'll take the .058 if need be.......just bring it !!!!!!!!!!!
RKT
weedtrader420 weedtrader420 il y a 39 minutes
Million Little Miracles
XRPUSD
Viking61 Viking61 il y a 39 minutes
First it won’t be an IPO because both companies are already listed on the exchanges. It will be a secondary offering but for the Government to get the maximum appreciation there will be a relisting to the big board which I believe will be the TXSE. That’s when you will see the appreciation in price.
FNMA
jara-mill jara-mill il y a 39 minutes
Absolutely! The haters are now posting even more drivel, but they're ignored.

ONWARDS and UPWARDS...WAY UPWARDS....TO THE MOON
Diamond Hands HODL!! HHSE Truly DOES ROCK!
HHSE
Backstabbed Backstabbed il y a 40 minutes
are you hoping to pick up cheapies?
ENCC
Backstabbed Backstabbed il y a 41 minutes
he may have no shares. even if he does. He could also have other investments in other blue chip companies.

Who cares
ENCC
satter satter il y a 41 minutes
Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20
HIRU
jara-mill jara-mill il y a 42 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
EmpressRealm45 EmpressRealm45 il y a 42 minutes
Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

FNMA
Backstabbed Backstabbed il y a 42 minutes
He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D
ENCC

Dernières Valeurs Consultées

AMEX
LRNZ
TrueShares Technology AI...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces