ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TrueShares Technology AI and Deep Learning ETF

TrueShares Technology AI and Deep Learning ETF (LRNZ)

43,3908
-0,9884
(-2,23%)
À la fermeture: 20 Février 10:00PM
43,3908
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,008,0012,600,0010,300,000,00 %00-
34,007,0011,500,009,250,000,00 %00-
35,006,0010,500,008,250,000,00 %00-
36,005,009,500,007,250,000,00 %00-
37,004,008,500,006,250,000,00 %00-
38,003,107,700,005,400,000,00 %00-
39,002,106,700,004,400,000,00 %00-
40,001,105,500,003,300,000,00 %00-
41,000,154,600,002,3750,000,00 %00-
42,000,003,800,000,000,000,00 %00-
43,000,002,850,000,000,000,00 %00-
44,000,002,150,000,000,000,00 %00-
45,000,002,050,000,000,000,00 %00-
46,000,002,050,000,000,000,00 %00-
47,000,002,050,000,000,000,00 %00-
48,000,002,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,002,050,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
41,000,002,050,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,003,000,000,000,000,00 %00-
45,000,053,900,001,9750,000,00 %00-
46,000,305,000,002,650,000,00 %00-
47,001,306,000,003,650,000,00 %00-
48,002,307,000,004,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 1,55
(35,94%)
1,11M
UPCUniverse Pharmaceuticals Inc
US$ 0,1975
(35,83%)
10,58M
GDYNGrid Dynamics Holdings Inc
US$ 24,50
(19,57%)
36,71k
GRALGRAIL Inc
US$ 56,458
(18,88%)
22,61k
INODInnodata Inc
US$ 61,32
(12,39%)
305,13k
TVTXTravere Therapeutics Inc
US$ 18,86
(-19,98%)
63,61k
AXTIAXT Inc
US$ 1,89
(-17,11%)
136,83k
PRPHProPhase Labs Inc
US$ 0,521
(-13,15%)
483,4k
REALRealReal Inc
US$ 7,06
(-11,31%)
177,45k
CNTMConnectM Technology Solutions Inc
US$ 0,83
(-10,75%)
305,54k
UPCUniverse Pharmaceuticals Inc
US$ 0,1975
(35,83%)
10,58M
MNDRMobile health Network Solutions
US$ 0,8707
(-6,79%)
4,69M
RIVNRivian Automotive Inc
US$ 14,2999
(5,26%)
4,05M
HEPAHepion Pharmaceuticals Inc
US$ 0,1871
(-1,47%)
2,94M
SMCISuper Micro Computer Inc
US$ 59,07
(-0,34%)
1,89M
jimr1717 jimr1717 il y a 2 minutes
The only thing that I “expected” is exactly what happened.
It’s really that simple.

How’s that new GEO Gary working out?

The CONdog96 🤡™ Clown Fools no one.

Absolutely No One
Admtiger Admtiger il y a 3 minutes
You left off a zero on the left side.😀
ADHC
senor_c senor_c il y a 3 minutes
Agreed. This is wound up tightly. Some smart buyer who wanted in put in a fat bid and filled over 150k shares at .39....now that smart buyer is up 5% on the day. Not bad! It's going to be awfully hard for people selling now to get those shares back for the upcoming pop. We're already getting behind
TGLO
BottomBounce BottomBounce il y a 3 minutes
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
BottomBounce BottomBounce il y a 3 minutes
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659
fink fink il y a 4 minutes
And those damn bugs will figure out a way to tax what's left.
GOLD
rbtree rbtree il y a 4 minutes
I will. Hopefully I do profit nicely as I sell off the options. I'll move the funds to safer investments (like NAD, which yields 7.5%, fed tax free... and I'm in a no inc tax state.)

In 10 years, this could be way way over $100 a share! Might get there by 2027, even!
LUNR
surfkast surfkast il y a 4 minutes
George get lead out in handcuffs?
WNFT
BottomBounce BottomBounce il y a 4 minutes
Silver Use in India Solar Projects Is Skyrocketing https://moneymetals.com/news/2024/01/26/silver-use-in-india-solar-projects-is-skyrocketing-002955… $CEF
CEF
IrishBayou IrishBayou il y a 4 minutes
Amen!
VTXB
edminnema edminnema il y a 4 minutes
Never seen someone talk to themselves so much. So now it's a mining property, letsadd some makeup to that. Still can't even change name properly
BBLC
AtlasQ AtlasQ il y a 4 minutes
I actually sent them this email earlier

Subject: Request for Shareholder Zoom Meeting with Vivos PR Team

Dear Vivos PR Team,

I hope you are doing well. I am reaching out as a concerned shareholder regarding the recent developments at Vivos Inc. While the
RDGL
weedtrader420 weedtrader420 il y a 4 minutes
DOGECOINAI
DOGEUSD
BottomBounce BottomBounce il y a 4 minutes
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $TAN
TAN
BottomBounce BottomBounce il y a 5 minutes
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
Ant4 Ant4 il y a 5 minutes
Relax this is a blip and far from over. Look for a filing tomorrow.
NNLX
Billyjack68 Billyjack68 il y a 5 minutes
Hey DT, congrats on the three million today. Can't beat the price, IMO. Putting that into perspective, when I began investing here in 2021 that would have cost $82,500! Yep, initial buy in here was .275, and I loaded up at the .235 "dip"!!! Needless to say I'm just a bit under water. Have aver
AFFU
fung_derf fung_derf il y a 6 minutes
I don't recall that video I posted at all though. I wonder if it was edited out?
JTORENCE JTORENCE il y a 6 minutes
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
navycmdr navycmdr il y a 6 minutes
Recapitalizing the GSEs through Administrative Action: Former CEOs Explore Conservatorship Release

Tuesday, March 18, 2025, 1:00 p.m. to 2:00 p.m. ET - Virtual Event

Fannie Mae and Freddie Mac, the government-sponsored enterprises (GSEs) that play a major role in the U
FNMA
roxandbonz roxandbonz il y a 6 minutes
Already have had most of my shares for over a year. Going to keep holding to get long term capital gains. Also, I believe this company will pay dividends once they are processing the nodules.
Great stock in my opinion to stash a little handful of shares away for potentially huge returns. Ju
TMC
fwb fwb il y a 6 minutes
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed
BBAI

Dernières Valeurs Consultées

Delayed Upgrade Clock