Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2225 | -0.681831414501 | 32.6327 | 32.6327 | 32.4052 | 1016 | 32.4102 | SP |
| 4 | -0.2048 | -0.62793193316 | 32.615 | 32.69 | 32.1893 | 214 | 32.41025512 | SP |
| 12 | 0.3654 | 1.14027860995 | 32.0448 | 32.69 | 31.965 | 119 | 32.39532531 | SP |
| 26 | 0.3654 | 1.14027860995 | 32.0448 | 32.69 | 31.965 | 119 | 32.39532531 | SP |
| 52 | 0.3654 | 1.14027860995 | 32.0448 | 32.69 | 31.965 | 119 | 32.39532531 | SP |
| 156 | 0.3654 | 1.14027860995 | 32.0448 | 32.69 | 31.965 | 119 | 32.39532531 | SP |
| 260 | 0.3654 | 1.14027860995 | 32.0448 | 32.69 | 31.965 | 119 | 32.39532531 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 32.4102 | 0.01 | 0.02 | 32.4052 | 32.45 | 32.4052 | 4063 |
| 1782340200 | 32.4052 | -0.03 | -0.08 | 32.4305 | 32.4305 | 32.4052 | 0 |
| 1782253800 | 32.4305 | -0.16 | -0.49 | 32.589799 | 32.589799 | 32.4305 | 0 |
| 1782167400 | 32.589799 | -0.04 | -0.13 | 32.6327 | 32.6327 | 32.589799 | 0 |
| 1781821800 | 32.6327 | 0.16 | 0.50 | 32.469099 | 32.6327 | 32.469099 | 0 |
| 1781735400 | 32.469099 | -0.19 | -0.58 | 32.659599 | 32.659599 | 32.469099 | 0 |
| 1781649000 | 32.659599 | -0.03 | -0.08 | 32.6852 | 32.6852 | 32.659599 | 0 |
| 1781562600 | 32.6852 | 0.21 | 0.66 | 32.4712 | 32.6852 | 32.4712 | 0 |
| 1781303400 | 32.4712 | 0.07 | 0.20 | 32.405 | 32.4712 | 32.405 | 0 |
| 1781217000 | 32.405 | 0.22 | 0.67 | 32.1893 | 32.405 | 32.1893 | 0 |
| 1781130600 | 32.1893 | -0.18 | -0.55 | 32.3658 | 32.3658 | 32.1893 | 0 |
| 1781044200 | 32.3658 | -0.05 | -0.16 | 32.4184 | 32.4184 | 32.3658 | 0 |
| 1780957800 | 32.4184 | 0.03 | 0.08 | 32.392 | 32.4184 | 32.392 | 0 |
| 1780698600 | 32.392 | -0.3 | -0.91 | 32.689999 | 32.689999 | 32.392 | 0 |
| 1780612200 | 32.689999 | 0.06 | 0.17 | 32.6342 | 32.689999 | 32.6342 | 0 |
| 1780525800 | 32.6342 | -0.06 | -0.17 | 32.689999 | 32.689999 | 32.6342 | 1 |
| 1780439400 | 32.689999 | 0.02 | 0.06 | 32.67 | 32.689999 | 32.67 | 0 |
| 1780353000 | 32.67 | 0.01 | 0.02 | 32.665 | 32.67 | 32.665 | 0 |
| 1780093800 | 32.665 | 0.05 | 0.15 | 32.615 | 32.665 | 32.615 | 0 |
| 1780007400 | 32.615 | 0.07 | 0.20 | 32.549999 | 32.615 | 32.549999 | 0 |
| 1779921000 | 32.549999 | 0.01 | 0.04 | 32.5384 | 32.549999 | 32.5384 | 0 |
| 1779834600 | 32.5384 | 0.08 | 0.24 | 32.460299 | 32.5384 | 32.460299 | 0 |
| 1779489000 | 32.460299 | 0.04 | 0.13 | 32.417499 | 32.460299 | 32.417499 | 1 |
| 1779402600 | 32.417499 | 0.03 | 0.10 | 32.3861 | 32.417499 | 32.3861 | 0 |
| 1779316200 | 32.3861 | 0.13 | 0.42 | 32.2513 | 32.3861 | 32.2513 | 0 |
| 1779229800 | 32.2513 | -0.08 | -0.24 | 32.33 | 32.33 | 32.2513 | 0 |
| 1779143400 | 32.33 | 0.01 | 0.03 | 32.32 | 32.33 | 32.32 | 0 |
| 1778884200 | 32.32 | -0.12 | -0.35 | 32.435 | 32.435 | 32.32 | 0 |
| 1778797800 | 32.435 | 0.08 | 0.23 | 32.36 | 32.435 | 32.36 | 0 |
| 1778711400 | 32.36 | 0.05 | 0.17 | 32.305 | 32.36 | 32.305 | 0 |
| 1778625000 | 32.305 | -0.01 | -0.02 | 32.31 | 32.31 | 32.305 | 0 |
| 1778538600 | 32.31 | 0 | 0.01 | 32.3057 | 32.31 | 32.3057 | 0 |
| 1778279400 | 32.3057 | 0.1 | 0.32 | 32.204 | 32.35 | 32.204 | 12 |
| 1778193000 | 32.204 | -0.03 | -0.10 | 32.235 | 32.25 | 32.204 | 304 |
| 1778106600 | 32.235 | 0.16 | 0.50 | 32.075 | 32.235 | 32.075 | 0 |
| 1778020200 | 32.075 | 0.11 | 0.34 | 31.965 | 32.075 | 31.965 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
