ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
100,47
0,00
(0,00%)
Fermé 04 Juin 10:00PM
100,47
0,00
( 0,00% )
Avant marché: 10:12AM

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,007,2012,100,009,650,000,00 %00-
92,006,2011,100,008,650,000,00 %00-
93,005,2010,100,007,650,000,00 %00-
94,004,209,100,006,650,000,00 %00-
95,003,208,100,005,650,000,00 %00-
96,002,107,100,004,600,000,00 %00-
97,001,306,300,003,800,000,00 %00-
98,000,505,300,002,900,000,00 %00-
99,000,004,300,000,000,000,00 %00-
100,000,003,200,000,000,000,00 %00-
101,000,002,150,000,000,000,00 %00-
102,000,002,150,000,000,000,00 %00-
103,000,002,150,000,000,000,00 %00-
104,000,002,150,060,060,000,00 %01-
105,000,002,150,000,000,000,00 %00-
106,000,002,150,000,000,000,00 %00-
107,000,002,150,000,000,000,00 %00-
108,000,002,150,000,000,000,00 %00-
109,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,002,150,000,000,000,00 %00-
92,000,002,150,000,000,000,00 %00-
93,000,002,150,000,000,000,00 %00-
94,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
96,000,002,150,000,000,000,00 %00-
97,000,002,150,000,000,000,00 %00-
98,000,002,150,000,000,000,00 %00-
99,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
101,000,003,200,000,000,000,00 %00-
102,000,004,200,050,050,000,00 %00-
103,000,505,200,002,850,000,00 %00-
104,001,106,100,003,600,000,00 %00-
105,002,107,100,004,600,000,00 %00-
106,003,508,200,005,850,000,00 %00-
107,004,509,200,006,850,000,00 %00-
108,005,5010,200,007,850,000,00 %00-
109,006,5011,200,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 10,06
(99,60%)
5,57M
FOXXFoxx Development Holdings Inc
US$ 4,69
(63,99%)
4,16M
TWAVTaoWeave Inc
US$ 2,26
(59,15%)
14,71M
CXAICXApp Inc
US$ 0,2451
(53,96%)
56,59M
YYGHYY Group Holding Ltd
US$ 0,1901
(29,41%)
60,32M
HUBCHub Cyber Security Ltd
US$ 0,229
(-64,75%)
13,01M
SNBRSleep Number Corporation
US$ 0,3905
(-63,33%)
1,34M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,0231
(-53,80%)
175,6k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43,97
(-26,15%)
53,88k
YYGHYY Group Holding Ltd
US$ 0,1901
(29,41%)
60,32M
CXAICXApp Inc
US$ 0,2451
(53,96%)
56,59M
ZCMDZhongchao Inc
US$ 0,0513
(-5,00%)
20,22M
WOKWORK Medical Technology Group Ltd
US$ 0,1096
(2,33%)
17,03M
TWAVTaoWeave Inc
US$ 2,26
(59,15%)
14,71M
Paul Brentjens Paul Brentjens il y a 7 minutes
back to OTCID. Let's go :-)
ECOX
Idunno Idunno il y a 9 minutes
The better question is how do you cover? Particularly if that number is ginormous. …  Maybe illegal acts, such as spoofing, can help. Maybe in cahoots with social media disinformation. I dunno. Could be interesting. 
NWBO
Q7 Q7 il y a 10 minutes
…yeah they just need to focus in on the pending military contracts and finish one at a time - they have been tweeting cool things but kinda all over the place. Market needs concrete data and sales - they do this next and boooom!
BIEI
trunkmonk trunkmonk il y a 11 minutes
I have no idea what you’re talking about. Take some English and comprehension courses will you? It would be good for you.
XRPUSD
peafunke peafunke il y a 13 minutes
New Jean Marc post.   Wondering if vume had the New Jersey concert VOD.  Haven’t seen that yet. 

TPTW
WHITTENHALLJR WHITTENHALLJR il y a 13 minutes
Can’t buy on Schwab ….
CCLX
CA Market News CA Market News il y a 14 minutes
Depth Extension Defined at Barry DepositJune 4, 2026 6:00 AM
NewsfileVal-d'Or, Quebec--(Newsfile Corp. - June 4, 2026) - Bonterra Resou
BTR
CA Market News CA Market News il y a 14 minutes
Manhattan Uranium and Fortune Bay Plan Fully Funded 5,000 Meter Drill Program to Test up to 25 Priority Targets at the Murmac and Strike Uranium Projects in SaskatchewanJune 4, 2026 6:00 AM
Newsfile
FOR
Q7 Q7 il y a 15 minutes
…the PR is HUGE. I just reread it - everyone here is very understandably shell-shocked and numb after waiting for years and all the dilution. But if you look at this PR w new eyes it is straight up awesome - yes they need to finally actually have testing done and pass - but the possible merge alone
UMAV
RuudSaltis RuudSaltis il y a 15 minutes
I only can post one each day because I am punished for being rude towards structural bashers and posters that have language that should not be appropriate on this board… but are allowed.

Walter thanks for this post this is what this board should be about!
LWLG
ubueltp ubueltp il y a 15 minutes
I’m sure the day after Eltp gets approval the gross market will go to 1.87 billion. That’s because I know the future. Hahaha
ELTP
US Market News US Market News il y a 15 minutes
Elanco Animal Health Commits to Supporting U.S. Livestock Producers and Pet Owners in Fight Against New World ScrewwormJune 4, 2026 6:26 AM
PR Newswire (US) Company offers portfolio of treatment options and expert guidance following first confirmed case
ELAN
Jake731 Jake731 il y a 16 minutes
Good morning all…


TPTW-EM……!!!!!!!


VuMe Live 😎😎😎
TPTW
LexTrader LexTrader il y a 18 minutes
So let me proffer something here. Egan sold this clean shell for cheap, and got 20+ million shares.. Don't you think he has a contractual agreement with Delfin (would not need to be in a public filing), that Delfin would be under written contract to use the shell they purchased and to keep the fil
TGLO
NASDAQ2020 NASDAQ2020 il y a 19 minutes
Maybe we need a $100 B needle mover ANDA next ?
ELTP
theorysuit theorysuit il y a 21 minutes
No one is shorting this pig. Go look at the numbers. The paid pump crew wants you to believe that.


Lmfao there is a barrage of what will I do when this goes to $20. Lmfao ain't ever happening.
NWBO
Plato_ Plato_ il y a 28 minutes
You must be burning the midnight oil, adesell🕯️!! Why are you up so late .. or so early? Y’all been saying it since 2024 Since 2024? I've been here since Dec 2022 🫨 !!! When are we gonna get those 005s & 007s? It's our last hope to make a buck 💰️🤣 !
VMST
US Market News US Market News il y a 29 minutes
FreeCast Signs Via One Affiliates, Assist Wireless and enTouch Wireless for Utilizing FreeCast's PaaS (Platform-as-a-Service)June 4, 2026 6:00 AM
Business Wire FreeCast Inc. (Nasdaq: CAST), a digital streaming technology and media platform company, today announced that it has s
CAST
WooptdooU WooptdooU il y a 29 minutes
The Mr "liked on linked-in" ceo's STRONGEST STATEMENT of his tenure was his DEAD SILENCE on that EXACT QUESTION. Yves game is that he takes NO BLAME...some say he is a.....
LWLG
CA Market News CA Market News il y a 29 minutes
Fireweed Metals Commences 2026 Field ProgramJune 4, 2026 6:00 AM
PR Newswire (Canada) TSXV: FWZ
OTCQX: FWEDF
FSE: M0G class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4, 2026 /CNW/ - FIREWEED
FWEDF