Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0596896140072 | 100.52 | 100.58 | 100.51 | 1548611 | 100.53542905 | SP |
| 4 | 0.01 | 0.00994332305857 | 100.57 | 100.74 | 100.42 | 1645894 | 100.57842594 | SP |
| 12 | 0.03 | 0.0298359025361 | 100.55 | 100.74 | 100.28 | 1716416 | 100.52368083 | SP |
| 26 | 0.11 | 0.109485418533 | 100.47 | 100.74 | 100.28 | 1533763 | 100.52182551 | SP |
| 52 | 0.3 | 0.299162345433 | 100.28 | 100.74 | 100.15 | 1366453 | 100.49140347 | SP |
| 156 | 1.17 | 1.17694396942 | 99.41 | 100.76 | 99.33 | 1256725 | 100.33298173 | SP |
| 260 | -1.43 | -1.40182335065 | 102.01 | 102.03 | 98.14 | 1215019 | 100.19411184 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 100.56 | 0.01 | 0.01 | 100.55 | 100.58 | 100.55 | 1664337 |
| 1781130600 | 100.55 | 0.01 | 0.01 | 100.55 | 100.56 | 100.54 | 1240167 |
| 1781044200 | 100.54 | 0.02 | 0.02 | 100.53 | 100.54 | 100.52 | 1587182 |
| 1780957800 | 100.52 | 0.01 | 0.01 | 100.51 | 100.53 | 100.51 | 1645956 |
| 1780698600 | 100.51 | 0.01 | 0.01 | 100.52 | 100.53 | 100.51 | 1605415 |
| 1780612200 | 100.5 | 0.03 | 0.03 | 100.49 | 100.5 | 100.48 | 1042683 |
| 1780525800 | 100.47 | 0 | 0.00 | 100.46 | 100.47 | 100.46 | 1181429 |
| 1780439400 | 100.465 | 0.03 | 0.02 | 100.44 | 100.47 | 100.43 | 1257952 |
| 1780353000 | 100.44 | -0.28 | -0.28 | 100.43 | 100.44 | 100.42 | 1684919 |
| 1780093800 | 100.72 | 0 | 0.00 | 100.74 | 100.74 | 100.72 | 1554215 |
| 1780007400 | 100.72 | 0.02 | 0.02 | 100.72 | 100.72 | 100.7 | 1690208 |
| 1779921000 | 100.7 | 0.04 | 0.04 | 100.69 | 100.7 | 100.68 | 1394232 |
| 1779834600 | 100.66 | -0.02 | -0.02 | 100.69 | 100.69 | 100.66 | 1993655 |
| 1779489000 | 100.68 | 0.05 | 0.05 | 100.69 | 100.7 | 100.6502 | 948946 |
| 1779402600 | 100.63 | 0.04 | 0.04 | 100.61 | 100.64 | 100.6001 | 1617478 |
| 1779316200 | 100.59 | 0.03 | 0.03 | 100.58 | 100.6 | 100.58 | 1408487 |
| 1779229800 | 100.56 | -0.02 | -0.02 | 100.59 | 100.6 | 100.56 | 2998609 |
| 1779143400 | 100.58 | 0.01 | 0.01 | 100.57 | 100.59 | 100.57 | 2647691 |
| 1778884200 | 100.57 | 0.01 | 0.01 | 100.57 | 100.59 | 100.56 | 2108421 |
| 1778797800 | 100.56 | 0.02 | 0.02 | 100.55 | 100.56 | 100.54 | 1156792 |
| 1778711400 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.53 | 1160859 |
| 1778625000 | 100.53 | 0.03 | 0.03 | 100.53 | 100.53 | 100.52 | 1234540 |
| 1778538600 | 100.5 | 0.01 | 0.01 | 100.49 | 100.51 | 100.49 | 1107261 |
| 1778279400 | 100.49 | 0.03 | 0.03 | 100.5 | 100.5 | 100.48 | 1154053 |
| 1778193000 | 100.46 | 0.02 | 0.02 | 100.44 | 100.47 | 100.44 | 1388747 |
| 1778106600 | 100.44 | -0.01 | -0.01 | 100.45 | 100.463 | 100.43 | 1766800 |
| 1778020200 | 100.45 | 0.02 | 0.02 | 100.45 | 100.45 | 100.43 | 1142500 |
| 1777933800 | 100.43 | 0.01 | 0.01 | 100.43 | 100.44 | 100.42 | 1620117 |
| 1777674600 | 100.42 | -0.27 | -0.27 | 100.42 | 100.44 | 100.4 | 1958672 |
| 1777588200 | 100.69 | -0.02 | -0.02 | 100.71 | 100.71 | 100.69 | 1376782 |
| 1777501800 | 100.71 | 0.03 | 0.03 | 100.69 | 100.71 | 100.68 | 1283937 |
| 1777415400 | 100.68 | 0.02 | 0.02 | 100.68 | 100.69 | 100.67 | 1414654 |
| 1777329000 | 100.66 | 0.02 | 0.02 | 100.64 | 100.66 | 100.64 | 1541726 |
| 1777069800 | 100.64 | 0.02 | 0.02 | 100.65 | 100.65 | 100.63 | 1060814 |
| 1776983400 | 100.62 | 0.05 | 0.05 | 100.59 | 100.62 | 100.58 | 1181161 |
| 1776897000 | 100.57 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 1343318 |
| 1776810600 | 100.56 | 0.01 | 0.01 | 100.55 | 100.57 | 100.55 | 1442412 |
| 1776724200 | 100.55 | 0.01 | 0.01 | 100.54 | 100.57 | 100.54 | 2723059 |
| 1776465000 | 100.54 | 0.04 | 0.04 | 100.53 | 100.55 | 100.52 | 1682945 |
| 1776378600 | 100.5 | 0.01 | 0.01 | 100.5 | 100.51 | 100.49 | 1447831 |
| 1776292200 | 100.49 | 0.03 | 0.03 | 100.47 | 100.5 | 100.47 | 1477479 |
| 1776205800 | 100.46 | 0.01 | 0.01 | 100.455 | 100.47 | 100.45 | 2503231 |
| 1776119400 | 100.45 | 0.02 | 0.02 | 100.45 | 100.46 | 100.45 | 1717452 |
| 1775860200 | 100.43 | 0.03 | 0.03 | 100.45 | 100.46 | 100.43 | 1800423 |
| 1775773800 | 100.4 | 0.02 | 0.02 | 100.4 | 100.42 | 100.39 | 1615197 |
| 1775687400 | 100.38 | -0.01 | -0.01 | 100.42 | 100.42 | 100.37 | 3760764 |
| 1775601000 | 100.39 | 0.01 | 0.01 | 100.39 | 100.39 | 100.37 | 1435234 |
| 1775514600 | 100.38 | 0.01 | 0.01 | 100.36 | 100.38 | 100.36 | 1682121 |
| 1775169000 | 100.37 | 0.09 | 0.09 | 100.32 | 100.37 | 100.3096 | 2349632 |
| 1775082600 | 100.28 | -0.29 | -0.29 | 100.3 | 100.32 | 100.28 | 3471830 |
| 1774996200 | 100.57 | 0.01 | 0.01 | 100.59 | 100.61 | 100.57 | 1714051 |
| 1774909800 | 100.56 | 0.02 | 0.02 | 100.56 | 100.58 | 100.55 | 2119343 |
| 1774650600 | 100.54 | 0.02 | 0.02 | 100.52 | 100.54 | 100.51 | 2550610 |
| 1774564200 | 100.52 | -0.05 | -0.05 | 100.53 | 100.55 | 100.52 | 1874941 |
| 1774477800 | 100.57 | 0.01 | 0.01 | 100.57 | 100.57 | 100.56 | 1276252 |
| 1774391400 | 100.56 | 0 | 0.00 | 100.56 | 100.57 | 100.56 | 1431138 |
| 1774305000 | 100.56 | -0.01 | -0.01 | 100.55 | 100.56 | 100.55 | 1826559 |
| 1774045800 | 100.57 | 0.04 | 0.04 | 100.55 | 100.57 | 100.55 | 3435650 |
| 1773959400 | 100.53 | 0 | 0.00 | 100.52 | 100.54 | 100.52 | 1131657 |
| 1773873000 | 100.525 | 0.01 | 0.00 | 100.52 | 100.5346 | 100.52 | 983513 |
| 1773786600 | 100.52 | 0.02 | 0.02 | 100.52 | 100.52 | 100.51 | 1491875 |
| 1773700200 | 100.5 | 0.01 | 0.01 | 100.5 | 100.51 | 100.5 | 1265338 |
| 1773441000 | 100.49 | 0.02 | 0.01 | 100.5 | 100.51 | 100.49 | 1966418 |
| 1773354600 | 100.475 | -0.01 | -0.00 | 100.48 | 100.495 | 100.47 | 2405532 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
