Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.298003377372 | 100.67 | 100.69 | 100.29 | 2138133 | 100.47949078 | SP |
| 4 | -0.06 | -0.05974310465 | 100.43 | 100.69 | 100.29 | 1411837 | 100.50920167 | SP |
| 12 | -0.09 | -0.0895878956799 | 100.46 | 100.73 | 100.27 | 1268197 | 100.49651357 | SP |
| 26 | 0.08 | 0.0797686708545 | 100.29 | 100.73 | 100.09 | 1252573 | 100.43646884 | SP |
| 52 | 0.54 | 0.540919563258 | 99.83 | 100.73 | 99.83 | 1117204 | 100.37973737 | SP |
| 156 | -1.16 | -1.14251945238 | 101.53 | 101.56 | 98.14 | 1187101 | 99.83511705 | SP |
| 260 | -1.24 | -1.22035232753 | 101.61 | 102.16 | 87.42 | 1184454 | 100.45390152 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 100.37 | 0.05 | 0.05 | 100.39 | 100.39 | 100.36 | 1333225 |
| 1735860600 | 100.32 | -0.02 | -0.02 | 100.34 | 100.34 | 100.31 | 2842121 |
| 1735687800 | 100.34 | -0.35 | -0.35 | 100.32 | 100.34 | 100.29 | 2078114 |
| 1735601400 | 100.69 | 0.03 | 0.03 | 100.67 | 100.69 | 100.66 | 2881632 |
| 1735342200 | 100.66 | 0.03 | 0.03 | 100.67 | 100.67 | 100.65 | 759291 |
| 1735255800 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.6 | 870652 |
| 1735077840 | 100.61 | 0.02 | 0.02 | 100.61 | 100.62 | 100.59 | 1055952 |
| 1734996600 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 1359005 |
| 1734737400 | 100.58 | 0.05 | 0.05 | 100.57 | 100.58 | 100.56 | 984482 |
| 1734651000 | 100.53 | 0 | 0.00 | 100.54 | 100.56 | 100.53 | 3478437 |
| 1734564600 | 100.53 | 0.01 | 0.01 | 100.56 | 100.56 | 100.52 | 1104205 |
| 1734478200 | 100.52 | -0.02 | -0.02 | 100.55 | 100.55 | 100.52 | 1145953 |
| 1734391800 | 100.54 | 0.04 | 0.04 | 100.51 | 100.54 | 100.51 | 867582 |
| 1734132600 | 100.5 | 0.01 | 0.01 | 100.52 | 100.52 | 100.5 | 686325 |
| 1734046200 | 100.49 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 927922 |
| 1733959800 | 100.48 | 0.02 | 0.02 | 100.48 | 100.48 | 100.4601 | 797818 |
| 1733873400 | 100.46 | 0.01 | 0.01 | 100.46 | 100.47 | 100.45 | 1173598 |
| 1733787000 | 100.45 | 0.02 | 0.02 | 100.43 | 100.46 | 100.43 | 1601243 |
| 1733527800 | 100.43 | 0.04 | 0.04 | 100.43 | 100.43 | 100.4 | 898035 |
| 1733441400 | 100.39 | 0.01 | 0.01 | 100.38 | 100.39 | 100.37 | 879470 |
| 1733355000 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.35 | 757113 |
| 1733268600 | 100.36 | 0.02 | 0.02 | 100.35 | 100.36 | 100.34 | 989050 |
| 1733182200 | 100.34 | -0.39 | -0.39 | 100.34 | 100.34 | 100.32 | 1297662 |
| 1732917840 | 100.73 | 0.05 | 0.05 | 100.72 | 100.73 | 100.71 | 524677 |
| 1732750200 | 100.68 | 0.04 | 0.04 | 100.68 | 100.71 | 100.67 | 618641 |
| 1732663800 | 100.64 | -0.02 | -0.02 | 100.67 | 100.67 | 100.64 | 779088 |
| 1732577400 | 100.66 | 0.04 | 0.04 | 100.64 | 100.66 | 100.62 | 857358 |
| 1732318200 | 100.62 | 0.04 | 0.04 | 100.63 | 100.63 | 100.61 | 995705 |
| 1732231800 | 100.58 | 0.01 | 0.01 | 100.58 | 100.6 | 100.57 | 744892 |
| 1732145400 | 100.57 | 0.01 | 0.01 | 100.56 | 100.58 | 100.56 | 865823 |
| 1732059000 | 100.56 | 0.03 | 0.03 | 100.57 | 100.57 | 100.55 | 817440 |
| 1731972600 | 100.53 | 0.04 | 0.04 | 100.53 | 100.54 | 100.5112 | 904778 |
| 1731713400 | 100.49 | 0.01 | 0.01 | 100.51 | 100.5199 | 100.49 | 1175543 |
| 1731627000 | 100.48 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 849419 |
| 1731540600 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.45 | 1114143 |
| 1731454200 | 100.44 | 0.01 | 0.01 | 100.42 | 100.45 | 100.42 | 832597 |
| 1731367800 | 100.43 | 0.02 | 0.02 | 100.42 | 100.43 | 100.42 | 683697 |
| 1731108600 | 100.41 | 0.05 | 0.05 | 100.42 | 100.435 | 100.41 | 1096081 |
| 1731022200 | 100.36 | 0.01 | 0.01 | 100.35 | 100.38 | 100.35 | 1537928 |
| 1730935800 | 100.35 | 0.03 | 0.03 | 100.34 | 100.35 | 100.33 | 1113874 |
| 1730849400 | 100.32 | -0.03 | -0.03 | 100.35 | 100.36 | 100.32 | 4269013 |
| 1730763000 | 100.35 | 0.07 | 0.07 | 100.31 | 100.35 | 100.3 | 1142260 |
| 1730500200 | 100.28 | -0.4 | -0.40 | 100.3 | 100.32 | 100.27 | 1968559 |
| 1730413800 | 100.68 | 0.03 | 0.03 | 100.66 | 100.68 | 100.65 | 1418776 |
| 1730327400 | 100.65 | 0.02 | 0.02 | 100.64 | 100.67 | 100.63 | 2467317 |
| 1730241000 | 100.63 | 0.02 | 0.02 | 100.64 | 100.66 | 100.63 | 1988269 |
| 1730154600 | 100.61 | 0.01 | 0.01 | 100.63 | 100.64 | 100.61 | 788304 |
| 1729895400 | 100.6 | 0.03 | 0.03 | 100.62 | 100.63 | 100.6 | 919889 |
| 1729809000 | 100.57 | -0.01 | -0.01 | 100.57 | 100.59 | 100.5567 | 945552 |
| 1729722600 | 100.58 | 0.02 | 0.02 | 100.57 | 100.58 | 100.52 | 1493843 |
| 1729636200 | 100.56 | 0.02 | 0.02 | 100.54 | 100.57 | 100.54 | 1424201 |
| 1729549800 | 100.54 | 0 | 0.00 | 100.54 | 100.55 | 100.53 | 909399 |
| 1729290600 | 100.54 | 0.04 | 0.04 | 100.54 | 100.55 | 100.53 | 947683 |
| 1729204200 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.49 | 2800144 |
| 1729117800 | 100.48 | 0.01 | 0.01 | 100.49 | 100.49 | 100.45 | 981441 |
| 1729031400 | 100.47 | 0.02 | 0.02 | 100.46 | 100.48 | 100.46 | 1291719 |
| 1728945000 | 100.45 | -0.01 | -0.01 | 100.44 | 100.46 | 100.44 | 881782 |
| 1728685800 | 100.46 | 0.05 | 0.05 | 100.46 | 100.47 | 100.44 | 908299 |
| 1728599400 | 100.41 | 0.03 | 0.03 | 100.39 | 100.42 | 100.39 | 898275 |
| 1728513000 | 100.38 | 0.01 | 0.01 | 100.39 | 100.39 | 100.3701 | 692128 |
| 1728426600 | 100.37 | 0 | 0.00 | 100.37 | 100.38 | 100.36 | 764597 |
| 1728340200 | 100.37 | 0.05 | 0.05 | 100.32 | 100.37 | 100.32 | 1442738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
