ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
100,40
0,01
(0,01%)
À la fermeture: 07 Février 10:00PM
100,3901
-0,0099
( -0,01% )
Après les heures de négociation: 12:03AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3099-0.307745779543100.7100.76100.311414533100.48066521SP
4-0.0599-0.0596316575411100.45100.76100.311425062100.52742565SP
12-0.0899-0.0894705414013100.48100.76100.291247369100.50912921SP
260.20010.199720530991100.19100.76100.091297684100.45198868SP
520.33010.329902058765100.06100.76100.021158406100.4115815SP
156-0.8199-0.810097816421101.21101.2298.14117565999.78691736SP
260-1.3799-1.35590056009101.77102.1687.421186890100.43002296SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738798200100.390.040.04100.38100.39100.36962370
1738711800100.350.020.02100.34100.37100.341063592
1738625400100.33-0.43-0.43100.34100.345100.312566826
1738366200100.760.050.05100.75100.76100.741243748
1738279800100.710.020.02100.7100.72100.71189507
1738193400100.690.020.02100.69100.7100.681105887
1738107000100.6700.00100.68100.68100.67790177
1738020600100.665-0.01-0.00100.67100.68100.661187142
1737761400100.670.070.07100.67100.67100.651065551
1737675000100.600.00100.6100.6100.60
1737588600100.60.020.02100.61100.62100.61181542
1737502200100.5800.00100.58100.59100.581856239
1737156600100.580.050.05100.58100.59100.57888595
1737070200100.530.030.03100.51100.54100.511275667
1736983800100.50.030.03100.5100.51100.48422295333
1736897400100.470.020.02100.47100.48100.471298271
1736811000100.450.020.02100.45100.46100.441624181
1736551800100.430.010.01100.4518100.46100.42448276
1736379000100.420.040.04100.405100.42100.4826640
1736292600100.38-0.01-0.01100.39100.4100.371318596
1736206200100.390.020.02100.38100.39100.371049390
1735947000100.370.050.05100.39100.39100.361307771
1735860600100.32-0.02-0.02100.34100.34100.312838820
1735687800100.34-0.35-0.35100.32100.34100.292078114
1735601400100.690.030.03100.67100.69100.662879492
1735342200100.660.030.03100.67100.67100.65756104
1735255800100.630.020.02100.64100.64100.6870652
1735077840100.610.020.02100.61100.62100.591055952
1734996600100.590.010.01100.58100.59100.571357185
1734737400100.580.050.05100.5703100.58100.56961690
1734651000100.5300.00100.54100.56100.533475307
1734564600100.530.010.01100.56100.56100.521103263
1734478200100.52-0.02-0.02100.55100.55100.521144514
1734391800100.540.040.04100.51100.54100.51865279
1734132600100.50.010.01100.52100.52100.5686061
1734046200100.490.010.01100.48100.49100.47882209
1733959800100.480.020.02100.48100.48100.47797345
1733873400100.460.010.01100.46100.47100.451169896
1733787000100.450.020.02100.43100.46100.431595821
1733527800100.430.040.04100.43100.43100.4895364
1733441400100.390.010.01100.38100.39100.37879148
1733355000100.380.020.02100.37100.38100.35755883
1733268600100.360.020.02100.35100.36100.34988067
1733182200100.34-0.39-0.39100.34100.34100.321296249
1732917840100.730.050.05100.72100.73100.71524398
1732750200100.680.040.04100.68100.71100.67618482
1732663800100.64-0.02-0.02100.67100.67100.64779076
1732577400100.660.040.04100.64100.66100.62855163
1732318200100.620.040.04100.63100.63100.61986452
1732231800100.580.010.01100.58100.6100.57742450
1732145400100.570.010.01100.56100.58100.56865603
1732059000100.560.030.03100.57100.57100.55817146
1731972600100.530.040.04100.53100.54100.5112904282
1731713400100.490.010.01100.51100.5199100.491170987
1731627000100.480.010.01100.48100.49100.47848367
1731540600100.470.030.03100.47100.47100.451105545
1731454200100.440.010.01100.42100.45100.42830729
1731367800100.430.020.02100.42100.43100.42683491
1731108600100.410.050.05100.42100.435100.411089421
1731022200100.360.010.01100.35100.38100.351532168
1730935800100.350.030.03100.345100.35100.331122728

Dernières Valeurs Consultées

Delayed Upgrade Clock