Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0588 | 0.0584841853988 | 100.54 | 100.5988 | 100.53 | 2326878 | 100.54488007 | SP |
| 4 | 0.00879999999999 | 0.00874838453126 | 100.59 | 100.82 | 100.46 | 1680984 | 100.63167006 | SP |
| 12 | 0.0688 | 0.0684372824033 | 100.53 | 100.82 | 100.4 | 1583851 | 100.58635349 | SP |
| 26 | 0.1488 | 0.148133399701 | 100.45 | 100.82 | 100.28 | 1596824 | 100.54254584 | SP |
| 52 | 0.3088 | 0.307907069498 | 100.29 | 100.82 | 100.27 | 1398829 | 100.5126285 | SP |
| 156 | 1.0988 | 1.10432160804 | 99.5 | 100.82 | 99.5 | 1275289 | 100.35581172 | SP |
| 260 | -1.3812 | -1.35438321239 | 101.98 | 102.02 | 98.14 | 1228091 | 100.18519457 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 100.57 | 0.02 | 0.02 | 100.56 | 100.59 | 100.56 | 1421986 |
| 1783636200 | 100.545 | -0.01 | -0.00 | 100.56 | 100.56 | 100.54 | 1511763 |
| 1783549800 | 100.55 | 0 | 0.00 | 100.53 | 100.55 | 100.53 | 2096034 |
| 1783463400 | 100.545 | 0.01 | 0.01 | 100.54 | 100.55 | 100.53 | 4540073 |
| 1783377000 | 100.535 | -0.01 | -0.00 | 100.54 | 100.55 | 100.53 | 1159640 |
| 1783031400 | 100.54 | 0.05 | 0.05 | 100.52 | 100.55 | 100.5071 | 1351280 |
| 1782945000 | 100.49 | -0.32 | -0.32 | 100.48 | 100.49 | 100.46 | 2254564 |
| 1782858600 | 100.81 | 0.04 | 0.04 | 100.78 | 100.82 | 100.771 | 2942207 |
| 1782772200 | 100.77 | 0.01 | 0.01 | 100.77 | 100.81 | 100.77 | 1470927 |
| 1782513000 | 100.76 | 0.02 | 0.02 | 100.77 | 100.77 | 100.75 | 1019727 |
| 1782426600 | 100.74 | 0.03 | 0.03 | 100.72 | 100.75 | 100.72 | 1286982 |
| 1782340200 | 100.71 | 0.01 | 0.01 | 100.74 | 100.74 | 100.71 | 1176392 |
| 1782253800 | 100.7 | 0.01 | 0.01 | 100.7 | 100.71 | 100.68 | 1137579 |
| 1782167400 | 100.69 | -0.03 | -0.03 | 100.71 | 100.72 | 100.68 | 1312776 |
| 1781821800 | 100.72 | 0.07 | 0.07 | 100.7 | 100.72 | 100.68 | 1152142 |
| 1781735400 | 100.65 | 0.03 | 0.03 | 100.62 | 100.65 | 100.62 | 1259399 |
| 1781649000 | 100.62 | 0.02 | 0.02 | 100.61 | 100.63 | 100.6 | 1328942 |
| 1781562600 | 100.6 | 0 | 0.00 | 100.62 | 100.62 | 100.6 | 1878427 |
| 1781303400 | 100.6 | 0.04 | 0.04 | 100.59 | 100.61 | 100.58 | 1378856 |
| 1781217000 | 100.56 | 0.01 | 0.01 | 100.55 | 100.58 | 100.55 | 1664337 |
| 1781130600 | 100.55 | 0.01 | 0.01 | 100.55 | 100.56 | 100.54 | 1240167 |
| 1781044200 | 100.54 | 0.02 | 0.02 | 100.53 | 100.54 | 100.52 | 1587182 |
| 1780957800 | 100.52 | 0.01 | 0.01 | 100.51 | 100.53 | 100.51 | 1645956 |
| 1780698600 | 100.51 | 0.01 | 0.01 | 100.52 | 100.53 | 100.51 | 1605415 |
| 1780612200 | 100.5 | 0.03 | 0.03 | 100.49 | 100.5 | 100.48 | 1042683 |
| 1780525800 | 100.47 | 0 | 0.00 | 100.46 | 100.47 | 100.46 | 1181429 |
| 1780439400 | 100.465 | 0.03 | 0.02 | 100.44 | 100.47 | 100.43 | 1257952 |
| 1780353000 | 100.44 | -0.28 | -0.28 | 100.43 | 100.44 | 100.42 | 1684919 |
| 1780093800 | 100.72 | 0 | 0.00 | 100.74 | 100.74 | 100.72 | 1554215 |
| 1780007400 | 100.72 | 0.02 | 0.02 | 100.72 | 100.72 | 100.7 | 1690208 |
| 1779921000 | 100.7 | 0.04 | 0.04 | 100.69 | 100.7 | 100.68 | 1394232 |
| 1779834600 | 100.66 | -0.02 | -0.02 | 100.69 | 100.69 | 100.66 | 1993655 |
| 1779489000 | 100.68 | 0.05 | 0.05 | 100.69 | 100.7 | 100.6502 | 948946 |
| 1779402600 | 100.63 | 0.04 | 0.04 | 100.61 | 100.64 | 100.6001 | 1617478 |
| 1779316200 | 100.59 | 0.03 | 0.03 | 100.58 | 100.6 | 100.58 | 1408487 |
| 1779229800 | 100.56 | -0.02 | -0.02 | 100.59 | 100.6 | 100.56 | 2998609 |
| 1779143400 | 100.58 | 0.01 | 0.01 | 100.57 | 100.59 | 100.57 | 2647691 |
| 1778884200 | 100.57 | 0.01 | 0.01 | 100.57 | 100.59 | 100.56 | 2108421 |
| 1778797800 | 100.56 | 0.02 | 0.02 | 100.55 | 100.56 | 100.54 | 1156792 |
| 1778711400 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.53 | 1160859 |
| 1778625000 | 100.53 | 0.03 | 0.03 | 100.53 | 100.53 | 100.52 | 1234540 |
| 1778538600 | 100.5 | 0.01 | 0.01 | 100.49 | 100.51 | 100.49 | 1115939 |
| 1778279400 | 100.49 | 0.03 | 0.03 | 100.5 | 100.5 | 100.48 | 1154053 |
| 1778193000 | 100.46 | 0.02 | 0.02 | 100.44 | 100.47 | 100.44 | 1388747 |
| 1778106600 | 100.44 | -0.01 | -0.01 | 100.45 | 100.463 | 100.43 | 1766800 |
| 1778020200 | 100.45 | 0.02 | 0.02 | 100.45 | 100.45 | 100.43 | 1142500 |
| 1777933800 | 100.43 | 0.01 | 0.01 | 100.43 | 100.44 | 100.42 | 1620117 |
| 1777674600 | 100.42 | -0.27 | -0.27 | 100.42 | 100.44 | 100.4 | 1958672 |
| 1777588200 | 100.69 | -0.02 | -0.02 | 100.71 | 100.71 | 100.69 | 1376782 |
| 1777501800 | 100.71 | 0.03 | 0.03 | 100.69 | 100.71 | 100.68 | 1283937 |
| 1777415400 | 100.68 | 0.02 | 0.02 | 100.68 | 100.69 | 100.67 | 1414654 |
| 1777329000 | 100.66 | 0.02 | 0.02 | 100.64 | 100.66 | 100.64 | 1541726 |
| 1777069800 | 100.64 | 0.02 | 0.02 | 100.65 | 100.65 | 100.63 | 1060814 |
| 1776983400 | 100.62 | 0.05 | 0.05 | 100.59 | 100.62 | 100.58 | 1181161 |
| 1776897000 | 100.57 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 1343318 |
| 1776810600 | 100.56 | 0.01 | 0.01 | 100.55 | 100.57 | 100.55 | 1442412 |
| 1776724200 | 100.55 | 0.01 | 0.01 | 100.54 | 100.57 | 100.54 | 2723059 |
| 1776465000 | 100.54 | 0.04 | 0.04 | 100.53 | 100.55 | 100.52 | 1682945 |
| 1776378600 | 100.5 | 0.01 | 0.01 | 100.5 | 100.51 | 100.49 | 1447831 |
| 1776292200 | 100.49 | 0.03 | 0.03 | 100.47 | 100.5 | 100.47 | 1477479 |
| 1776205800 | 100.46 | 0.01 | 0.01 | 100.455 | 100.47 | 100.45 | 2503231 |
| 1776119400 | 100.45 | 0.02 | 0.02 | 100.45 | 100.46 | 100.45 | 1717452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
