Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.109518120271 | 100.44 | 100.55 | 100.41 | 1475232 | 100.45437122 | SP |
| 4 | -0.03 | -0.0298270033804 | 100.58 | 100.76 | 100.31 | 1313846 | 100.52025863 | SP |
| 12 | -0.08 | -0.0794991553215 | 100.63 | 100.76 | 100.29 | 1304993 | 100.50001945 | SP |
| 26 | 0.16 | 0.159378424146 | 100.39 | 100.76 | 100.09 | 1309868 | 100.45856091 | SP |
| 52 | 0.37 | 0.369335196646 | 100.18 | 100.76 | 100.05 | 1173642 | 100.41740009 | SP |
| 156 | -0.47 | -0.465254405068 | 101.02 | 101.09 | 98.14 | 1178495 | 99.78558342 | SP |
| 260 | -1.31 | -1.28607893187 | 101.86 | 102.16 | 87.42 | 1188819 | 100.42453975 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 100.55 | 0.09 | 0.09 | 100.56 | 100.56 | 100.52 | 1144442 |
| 1739489400 | 100.46 | 0.02 | 0.02 | 100.48 | 100.51 | 100.46 | 2442177 |
| 1739403000 | 100.44 | -0.03 | -0.03 | 100.47 | 100.48 | 100.43 | 1180452 |
| 1739316600 | 100.47 | 0.02 | 0.02 | 100.46 | 100.47 | 100.46 | 981278 |
| 1739230200 | 100.45 | 0 | 0.00 | 100.45 | 100.47 | 100.43 | 1733589 |
| 1738971000 | 100.45 | 0.05 | 0.05 | 100.44 | 100.45 | 100.41 | 1007658 |
| 1738884600 | 100.4 | 0.01 | 0.01 | 100.4 | 100.41 | 100.39 | 1093438 |
| 1738798200 | 100.39 | 0.04 | 0.04 | 100.38 | 100.39 | 100.36 | 962370 |
| 1738711800 | 100.35 | 0.02 | 0.02 | 100.34 | 100.37 | 100.34 | 1063592 |
| 1738625400 | 100.33 | -0.43 | -0.43 | 100.34 | 100.345 | 100.31 | 2566826 |
| 1738366200 | 100.76 | 0.05 | 0.05 | 100.75 | 100.76 | 100.74 | 1243748 |
| 1738279800 | 100.71 | 0.02 | 0.02 | 100.7 | 100.72 | 100.7 | 1189507 |
| 1738193400 | 100.69 | 0.02 | 0.02 | 100.69 | 100.7 | 100.68 | 1105887 |
| 1738107000 | 100.67 | 0 | 0.00 | 100.68 | 100.68 | 100.67 | 790177 |
| 1738020600 | 100.665 | -0.01 | -0.00 | 100.67 | 100.68 | 100.66 | 1187142 |
| 1737761400 | 100.67 | 0.07 | 0.07 | 100.67 | 100.67 | 100.65 | 1065551 |
| 1737675000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737588600 | 100.6 | 0.02 | 0.02 | 100.61 | 100.62 | 100.6 | 1181542 |
| 1737502200 | 100.58 | 0 | 0.00 | 100.58 | 100.59 | 100.58 | 1856239 |
| 1737156600 | 100.58 | 0.05 | 0.05 | 100.58 | 100.59 | 100.57 | 888595 |
| 1737070200 | 100.53 | 0.03 | 0.03 | 100.51 | 100.54 | 100.51 | 1275667 |
| 1736983800 | 100.5 | 0.03 | 0.03 | 100.5 | 100.51 | 100.4842 | 2295333 |
| 1736897400 | 100.47 | 0.02 | 0.02 | 100.47 | 100.48 | 100.47 | 1298271 |
| 1736811000 | 100.45 | 0.02 | 0.02 | 100.45 | 100.46 | 100.44 | 1624181 |
| 1736551800 | 100.43 | 0.01 | 0.01 | 100.4518 | 100.46 | 100.4 | 2448276 |
| 1736379000 | 100.42 | 0.04 | 0.04 | 100.405 | 100.42 | 100.4 | 826640 |
| 1736292600 | 100.38 | -0.01 | -0.01 | 100.39 | 100.4 | 100.37 | 1318596 |
| 1736206200 | 100.39 | 0.02 | 0.02 | 100.38 | 100.39 | 100.37 | 1049390 |
| 1735947000 | 100.37 | 0.05 | 0.05 | 100.39 | 100.39 | 100.36 | 1307771 |
| 1735860600 | 100.32 | -0.02 | -0.02 | 100.34 | 100.34 | 100.31 | 2838820 |
| 1735687800 | 100.34 | -0.35 | -0.35 | 100.32 | 100.34 | 100.29 | 2078114 |
| 1735601400 | 100.69 | 0.03 | 0.03 | 100.67 | 100.69 | 100.66 | 2879492 |
| 1735342200 | 100.66 | 0.03 | 0.03 | 100.67 | 100.67 | 100.65 | 756104 |
| 1735255800 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.6 | 870652 |
| 1735077840 | 100.61 | 0.02 | 0.02 | 100.61 | 100.62 | 100.59 | 1055952 |
| 1734996600 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 1357185 |
| 1734737400 | 100.58 | 0.05 | 0.05 | 100.5703 | 100.58 | 100.56 | 961690 |
| 1734651000 | 100.53 | 0 | 0.00 | 100.54 | 100.56 | 100.53 | 3475307 |
| 1734564600 | 100.53 | 0.01 | 0.01 | 100.56 | 100.56 | 100.52 | 1103263 |
| 1734478200 | 100.52 | -0.02 | -0.02 | 100.55 | 100.55 | 100.52 | 1144514 |
| 1734391800 | 100.54 | 0.04 | 0.04 | 100.51 | 100.54 | 100.51 | 865279 |
| 1734132600 | 100.5 | 0.01 | 0.01 | 100.52 | 100.52 | 100.5 | 686061 |
| 1734046200 | 100.49 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 882209 |
| 1733959800 | 100.48 | 0.02 | 0.02 | 100.48 | 100.48 | 100.47 | 797345 |
| 1733873400 | 100.46 | 0.01 | 0.01 | 100.46 | 100.47 | 100.45 | 1169896 |
| 1733787000 | 100.45 | 0.02 | 0.02 | 100.43 | 100.46 | 100.43 | 1595821 |
| 1733527800 | 100.43 | 0.04 | 0.04 | 100.43 | 100.43 | 100.4 | 895364 |
| 1733441400 | 100.39 | 0.01 | 0.01 | 100.38 | 100.39 | 100.37 | 879148 |
| 1733355000 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.35 | 755883 |
| 1733268600 | 100.36 | 0.02 | 0.02 | 100.35 | 100.36 | 100.34 | 988067 |
| 1733182200 | 100.34 | -0.39 | -0.39 | 100.34 | 100.34 | 100.32 | 1296249 |
| 1732917840 | 100.73 | 0.05 | 0.05 | 100.72 | 100.73 | 100.71 | 524398 |
| 1732750200 | 100.68 | 0.04 | 0.04 | 100.68 | 100.71 | 100.67 | 618482 |
| 1732663800 | 100.64 | -0.02 | -0.02 | 100.67 | 100.67 | 100.64 | 779076 |
| 1732577400 | 100.66 | 0.04 | 0.04 | 100.64 | 100.66 | 100.62 | 855163 |
| 1732318200 | 100.62 | 0.04 | 0.04 | 100.63 | 100.63 | 100.61 | 986452 |
| 1732231800 | 100.58 | 0.01 | 0.01 | 100.58 | 100.6 | 100.57 | 742450 |
| 1732145400 | 100.57 | 0.01 | 0.01 | 100.56 | 100.58 | 100.56 | 865603 |
| 1732059000 | 100.56 | 0.03 | 0.03 | 100.57 | 100.57 | 100.55 | 817146 |
| 1731972600 | 100.53 | 0.04 | 0.04 | 100.53 | 100.54 | 100.5112 | 904282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
