ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Global X MLP AND Energy Infrastructure

Global X MLP AND Energy Infrastructure (MLPX)

62,86
-1,46
( -2,27% )
Mis à jour : 19:35:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,1010,301,009,700,000,00 %00-
54,008,109,300,408,700,000,00 %00-
55,007,608,407,088,000,000,00 %01-
56,006,507,405,006,950,000,00 %00-
57,005,506,400,755,950,000,00 %00-
58,004,605,300,004,950,000,00 %00-
59,003,604,301,903,950,000,00 %03-
60,002,653,500,003,0750,000,00 %00-
61,001,702,301,802,000,000,00 %060-
62,001,051,901,001,4750,000,00 %030-
63,000,451,101,850,7750,000,00 %015-
64,000,100,701,050,400,000,00 %07-
65,000,100,250,600,1750,000,00 %06-
66,000,700,450,700,5750,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,001,100,000,000,000,00 %00-
54,000,000,150,000,000,000,00 %00-
55,000,001,100,000,000,000,00 %00-
56,001,200,151,200,6750,000,00 %02-
57,000,001,100,000,000,000,00 %00-
58,000,000,200,000,000,000,00 %00-
59,000,150,200,150,1750,000,00 %010-
60,000,200,250,200,2250,000,00 %03-
61,000,050,350,000,200,000,00 %00-
62,000,200,900,350,550,000,00 %02-
63,000,651,000,750,8250,057,14 %31516:52:14
64,001,101,900,001,500,000,00 %00-
65,001,852,800,002,3250,000,00 %00-
66,002,653,700,003,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SNTISenti Biosciences Inc
US$ 12,2999
(469,44%)
114,15M
PPBTPurple Biotech Ltd
US$ 8,90
(165,28%)
40,91M
FOSLFossil Group Inc
US$ 2,3594
(61,60%)
24,63M
FGLFounder Group Limited
US$ 4,38
(56,43%)
316,87k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 79,13
(56,35%)
5,24M
MONDMondee Holdings Inc
US$ 0,389999
(-45,09%)
2,01M
JYDJayud Global Logistics Ltd
US$ 0,7603
(-31,50%)
272,12k
QMCOQuantum Corporation
US$ 13,09
(-24,81%)
2,28M
VRMEVerifyMe Inc
US$ 0,6041
(-23,57%)
251,84k
IDAIT Stamp Inc
US$ 0,5323
(-22,86%)
9,66M
SMCISuper Micro Computer Inc
US$ 41,8904
(28,34%)
201,91M
XTIAXTI Aerospace Inc
US$ 0,04725
(5,23%)
163,31M
SNTISenti Biosciences Inc
US$ 12,2999
(469,44%)
113,07M
RGTIRigetti Computing Inc
US$ 2,961
(-2,92%)
110,04M
NVDANVIDIA Corporation
US$ 138,1999
(-0,04%)
102,88M
Deportes Deportes il y a 2 minutes
Hopefully docsetc is having talks with Chandra. 
ENZC
thesmallguy thesmallguy il y a 2 minutes
I think he's just broadcasting his own therapy. Very very strange.
YCRM
Vipyr Vipyr il y a 2 minutes
So they changed the name of their company?...Funny, their stock symbol in 2023 was GHMP
Symbol Change 03/03/2023 ASII Symbol change from GHMP to ASII
ASII
Checkmate 36 Checkmate 36 il y a 2 minutes
Marty…you have created a new genre of “bashing” I suppose if you think what dstock said is bashing.

He literally said…”as a reminder”.

Call it a “soft bash” if you must…but NWBO bashers are true bashers. They rant and rave about how “desperate” “foolish” “incapable” an
NWBO
CorsairNavigator20 CorsairNavigator20 il y a 2 minutes
I believe he said one still has had a CR for 9 months and one he seemed to give a fuzzy answer as to that persons status. He did note results are variable and one issue is the amount of flags on the cancer cells. The implication was the more markers the higher chance of success. They are investig
MRKR
surfer44 surfer44 il y a 3 minutes
JD, did you get any GoldBacks?
Monksdream Monksdream il y a 3 minutes
PLBY, buyout rumors
https://investorshub.advfn.com/uimage/uploads/2024/12/2/r[fkqIMG_3625.gif
PLBY
crazy horse 0 crazy horse 0 il y a 3 minutes
true



https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468877067_10232584123318494_2267300309427648665_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=vA36HxetVDwQ7kNvgFRmH32&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AAJZLG4-YgEpT31Hhvk9Qt8&oh=00_AYD-1bMARKA0lPOoYV
trader59 trader59 il y a 3 minutes
Oh, I know the record date is long passed....
My defect, here, is the exchange rate... $2.25 Canadian = $1.60 USD
HTLZF
Trooperstocks Trooperstocks il y a 3 minutes
SGTM's Biological Hydrosynthesis and Ecological Stem Cell Technology advancements enable us to address key environmental challenges globally, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source. $SGTM
SGTM
Serpico2005 Serpico2005 il y a 3 minutes
This puppy wants to brake its chains and RUN !!!
RDAR
georgejjl georgejjl il y a 3 minutes
Expect at least 3 weeks of GREAT NEWS regarding AVXL before the end of 2024.

Good luck and GOD bless,
AVXL
AyaStocks AyaStocks il y a 3 minutes
$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!
SPRV
AyaStocks AyaStocks il y a 3 minutes
$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!
SPRV
glenn1919 glenn1919 il y a 3 minutes
HITI.......PRZO.......SGBX...........................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134
HITI PRZO SGBX
lizzy241 lizzy241 il y a 4 minutes
FYI the stock finally traded above its 50 day MA. Let's see if it crosses above the 200 day, around .57. A few blocks traded on the upside. Fingers crossed etc
AMRN
Myth Myth il y a 4 minutes
maybe I wasn't clear, on Amazon shoppers can enter the specific gummie they are looking for, which I would do if shopping..They would only need to enter it in the search bar.

" Sohn products would be lost in a general vitamin search."

Vitamin C and Zinc Gummies, page
SHMN
JJZander JJZander il y a 4 minutes
BTZI fresh highs 
BTZI
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag
ILLR
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag
ILLR
JusDePomme JusDePomme il y a 4 minutes
Boring volume but when it moves it blow fast
SINC
tdbowieknife tdbowieknife il y a 4 minutes
Well... I don't believe you.


.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
freecs freecs il y a 5 minutes
Lol dump back to .0002
DPUI
Koonohi Koonohi il y a 5 minutes
watching the DEA live procedural meeting right now. The supporters of cannabis are doing exactly what I predicted they would do, they're crying as they sink their own ship and bury their case under he said she said just a bunch of b.s. and excuses. Oh dear. Oh my. I miss the good old days when D
MJNA