ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Global X MLP AND Energy Infrastructure

Global X MLP AND Energy Infrastructure (MLPX)

63,21
2,00
(3,27%)
Fermé 02 Mars 10:00PM
62,75
-0,46
(-0,73%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,0011,2010,1810,100,000,00 %00-
54,007,9010,409,159,150,000,00 %00-
55,007,708,700,008,200,000,00 %00-
56,006,607,900,007,250,000,00 %00-
57,005,606,906,166,250,000,00 %00-
58,004,705,800,005,250,000,00 %00-
59,003,704,806,004,250,000,00 %01-
60,002,854,003,183,4250,000,00 %026-
61,001,553,000,002,2750,000,00 %00-
62,001,602,300,701,950,000,00 %030-
63,001,151,550,901,350,000,00 %08-
64,000,701,050,800,875-0,10-11,11 %141228/2/2025
65,000,550,800,550,6750,000,00 %054-
66,000,340,550,240,445-0,10-29,41 %1628/2/2025
67,000,100,400,150,250,000,00 %0126-
68,000,450,550,450,500,000,00 %05-
69,000,001,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
56,000,000,550,000,000,000,00 %00-
57,000,000,550,000,000,000,00 %00-
58,001,960,701,961,330,000,00 %01-
59,000,050,802,450,4250,000,00 %01-
60,000,101,050,630,5750,000,00 %04-
61,000,550,751,020,650,000,00 %01-
62,000,701,051,600,8750,000,00 %09-
63,000,951,401,251,1750,000,00 %010-
64,001,502,000,001,750,000,00 %00-
65,002,152,702,202,425-0,88-28,57 %2328/2/2025
66,002,853,600,003,2250,000,00 %00-
67,003,704,502,404,100,000,00 %01-
68,004,305,700,005,000,000,00 %00-
69,005,206,700,005,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
janice shell janice shell il y a 53 secondes
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell il y a 3 minutes
That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved
ron_66271 ron_66271 il y a 5 minutes
527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha
LEHNQ
Angelmin Angelmin il y a 7 minutes
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray il y a 17 minutes
Yes and that too.
NWBO
Peter J Peter J il y a 25 minutes
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake il y a 26 minutes
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J il y a 32 minutes
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 il y a 33 minutes
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII
janice shell janice shell il y a 35 minutes
France is the only nuclear armed power among the three. Doubtful that Germany or Poland could inflict serious damage on Russia without a nuclear response.

Yes, but...

Under NATO nuclear weapons sharing, the United States has provided nuclear weapons for Belgium, Germany
MasterBlastr MasterBlastr il y a 44 minutes
Turn away from this, stay in your tiny bubble of stupidity. I choose enlightenment.

youtube.com/watch?v=hBf0N8SU43Y&ab_channel=MSNBC
aBeezlee aBeezlee il y a 45 minutes
It's otc... Institutions and a lot of investors aren't going to touch it, until uplist. If they can move off otc things may change.
VRSSF
getmenews getmenews il y a 47 minutes
At 2.43 on 3/4, I will go long again

Nice day
XRPUSD
236T568 236T568 il y a 47 minutes
France not messing around 

https://vt.tiktok.com/ZSMm1LoUA/
getmenews getmenews il y a 49 minutes
Next week, I will go long the US indexes

Nice day
BTCUSD
getmenews getmenews il y a 50 minutes
Googled your own questions lately?

https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
BTCUSD
janice shell janice shell il y a 56 minutes
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews il y a 60 minutes
I'm long BTC to 43k

Nice day
BTCUSD
littlejohn littlejohn il y a 1 heure
SMCI was about $86 to close out February,2024,

or one year ago...

Down over 50% versus a year ago...

While SMCI is projected to increase revenue

about 9 billion or more in about four months

to end fiscal year 2025,
SMCI
Elroy Jetson Elroy Jetson il y a 1 heure
https://18f.org/
dinogreeves dinogreeves il y a 1 heure
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT
janice shell janice shell il y a 1 heure
Vladimir Putin did just invite trump to celebrate May 9th celebration with a big military parade.

I'd forgotten about that. Will he go? We know he'd love to. He adores military parades, and desperately wants to have one (or more) of his own. But if he DOES attend, then the whole world
StockItOut StockItOut il y a 1 heure
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI
littlejohn littlejohn il y a 1 heure
SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock