Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Grayscale Bitcoin Miners ETF (MNRS)
Grayscale Bitcoin Miners ETF (MNRS) Options

Grayscale Bitcoin Miners ETF (MNRS)

45,6326

2,37

(5,47%)

À la fermeture: 08 Juin 10:00PM

45,6326

0,00

( 0,00% )

Après les heures de négociation: 10:44PM

Grayscale Bitcoin Miners ETF ([symbol]) Options

MNRS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	8,80	10,60	5,25	9,70	0,00	0,00 %	0	2	-
37,00	7,80	9,70	13,43	8,75	0,00	0,00 %	0	2	-
38,00	6,90	8,70	0,00	7,80	0,00	0,00 %	0	0	-
39,00	6,00	7,80	2,46	6,90	0,00	0,00 %	0	0	-
40,00	5,10	6,90	0,00	6,00	0,00	0,00 %	0	0	-
41,00	4,30	6,10	0,00	5,20	0,00	0,00 %	0	0	-
42,00	3,50	5,30	3,80	4,40	0,00	0,00 %	0	1	-
43,00	2,80	4,50	3,90	3,65	0,00	0,00 %	0	1	-
44,00	2,15	4,00	0,00	3,075	0,00	0,00 %	0	0	-
45,00	1,60	3,40	6,00	2,50	0,00	0,00 %	0	22	-
46,00	1,10	2,80	4,64	1,95	0,00	0,00 %	0	5	-
47,00	0,70	2,40	1,80	1,55	0,00	0,00 %	0	4	-
48,00	0,35	2,10	0,00	1,225	0,00	0,00 %	0	0	-
49,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
50,00	0,05	1,55	3,00	0,80	0,00	0,00 %	0	6	-
51,00	0,00	1,45	0,50	0,50	0,00	0,00 %	0	1	-
52,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,20	1,56	1,56	0,00	0,00 %	0	1	-
54,00	0,00	1,15	1,19	1,19	0,00	0,00 %	0	150	-
55,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,15	1,35	0,00	0,75	0,00	0,00 %	0	0	-
40,00	0,40	1,40	2,50	0,90	0,00	0,00 %	0	10	-
41,00	0,15	1,65	0,00	0,90	0,00	0,00 %	0	0	-
42,00	0,15	1,80	0,00	0,975	0,00	0,00 %	0	0	-
43,00	0,35	2,15	2,30	1,25	0,00	0,00 %	0	4	-
44,00	0,85	2,50	0,00	1,675	0,00	0,00 %	0	0	-
45,00	1,35	2,95	0,00	2,15	0,00	0,00 %	0	0	-
46,00	1,75	3,60	0,00	2,675	0,00	0,00 %	0	0	-
47,00	2,15	4,20	0,00	3,175	0,00	0,00 %	0	0	-
48,00	2,95	4,90	0,00	3,925	0,00	0,00 %	0	0	-
49,00	3,60	5,50	0,00	4,55	0,00	0,00 %	0	0	-
50,00	4,40	6,40	1,90	5,40	0,00	0,00 %	0	1	-
51,00	5,00	7,10	0,00	6,05	0,00	0,00 %	0	0	-
52,00	6,20	8,00	0,00	7,10	0,00	0,00 %	0	0	-
53,00	7,10	8,90	0,00	8,00	0,00	0,00 %	0	0	-
54,00	8,00	9,90	0,00	8,95	0,00	0,00 %	0	0	-
55,00	8,90	10,80	0,00	9,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,0302 (147,59%)	26,86M
CCTGCCSC Technology International Holdings Ltd	US$ 1,01 (110,77%)	25,72M
VSAVisionSys AI Inc	US$ 7,88 (78,68%)	1,15M
NWGLCL Workshop Group Ltd	US$ 1,1105 (47,48%)	13,38M
CNETZW Data Action Technologies Inc	US$ 0,8927 (25,68%)	2,8M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,53 (-42,26%)	1,85M
ITOCiTonic Holdings Ltd	US$ 0,314 (-37,91%)	1,67M
NPTTexxon Holding Ltd	US$ 3,26 (-34,14%)	2,79M
ILLRTriller Group Inc	US$ 0,241101 (-26,92%)	11,93M
GLXGGalaxy Payroll Group Ltd	US$ 0,8501 (-24,10%)	649,51k
CHAICore AI Holdings Inc	US$ 2,0399 (148,77%)	26,86M
CCTGCCSC Technology International Holdings Ltd	US$ 1,01 (110,77%)	25,72M
MEHAFunctional Brands Inc	US$ 0,0582 (14,79%)	16,98M
JZJianzhi Education Technology Group Company Ltd	US$ 0,23 (-6,16%)	16,56M
NWGLCL Workshop Group Ltd	US$ 1,13 (50,07%)	13,38M

lakers17

lakers17 il y a 3 minutes

Yep, Saylor’s Strategy Buys 1,550 BTC for $101 Million – Total Holdings Reach 845,256 BTC.

I sure would hate to be short on BTC or trying to time the up and downs. That's pure gambling and almost all fail. Short term charts absolutely don't work in BTC.

LTR

LTR il y a 3 minutes

Opinion given while telling others not to give opinion. 🤦

Mark

Mark il y a 3 minutes

$WOK .10 some nice buys on Form 3 & 4 just reported
https://www.bamsec.com/filing/147559726000060?cik=1929783
https://www.bamsec.com/filing/147559726000059?cik=1929783

BottomBounce

BottomBounce il y a 3 minutes

$PHYS **100 Reasons why Gold be bullish at $10,000 oz** [$PHYS](mention://asset/PHYS)

**Supply and Scarcity Factors (30 reasons)**

1. Declining high-grade gold deposits.
2. Existing mines producing less gold each year.
3. Exploration investment not ke

janice shell

janice shell il y a 3 minutes

I haven't lived in anything but an apartment since I was in my 20s. And I wouldn't want to live in anything else. In an apartment, if anything breaks, or the plumbing goes south, you just call the nice people in the office downstairs. And soon someone comes to fix whatever it is, or, better yet, bri

DJknows

DJknows il y a 3 minutes

My apologies PurpleCritter... there is a discrepancy so I and AI stand corrected:

After the 2008 reverse merger with Lumera, the company continued to operate as GigOptix. In April 2016, GigOptix acquired Magnum Semiconductor and rebranded itself to GigPeak, Inc... in 2017, GigPeak

uber darthium

uber darthium il y a 4 minutes

No, very believable actually

I have been warning for weeks, so have other well known, respected posters that have tried in vain to warn the general public

uber darthium
Re: 1kgwxman post# 56397
Sunday, 06/07/2026 11:37:07 AM
Smart “investors” don’t

BottomBounce

BottomBounce il y a 4 minutes

**100 Reasons why Gold be bullish at $10,000 oz** $GLD

**Supply and Scarcity Factors (30 reasons)**

1. Declining high-grade gold deposits.
2. Existing mines producing less gold each year.
3. Explo

igotthemojo

igotthemojo il y a 4 minutes

“great conversation about the results.”

What conversation?

Zadie420

Zadie420 il y a 6 minutes

Gary- How many times you were told keep your political opinion to yourself no mater how strange it is. This is like religion discussion.

The-Shadow

The-Shadow il y a 6 minutes

With visions of a bold new market in resolution independence, Total Multimedia (TMM) and IBM have joined together to market each other's related products.

October 27, 1993

With visions of a bold new market in resolution independence, Total Multimedia (TMM) and IBM have

BottomBounce

BottomBounce il y a 6 minutes

90 Reasons to be bullish about Silver Bullion $SLV
. Supply and Scarcity Factors (30 reasons)
Declining global silver production.
Mines depleting at faster than discovery rate.
High-grade silver ores becoming rare.
Environmental regulations limiting new mining.

BottomBounce

BottomBounce il y a 7 minutes

90 Reasons to be bullish about Silver Bullion $PSLV
. Supply and Scarcity Factors (30 reasons)
Declining global silver production.
Mines depleting at faster than discovery rate.
High-grade silver ores becoming rare.
Environmental regulations limiting new mining.

mike_usa

mike_usa il y a 7 minutes

BUY
? Debbie Dingell (H) $FNMA $50K-$100K traded filed May 26

https://x.com/baalhadid/status/2063991655909220825?s=20

MadBrewer

MadBrewer il y a 7 minutes

So a +3,414% move on $BIEI puts us a little over 4¢.

Cheers

TradingCharts

TradingCharts il y a 7 minutes

https://media.stocktwits-cdn.com/api/3/media/12820121/default.webp

https://www.linkedin.com/posts/amprius-sa504-blog-header-share-7469715378387021824-RPj6/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

HGiLS

HGiLS il y a 7 minutes

What you do not get is that independently of the drug, the effect of patients base expansion when a drug goes generic is universal. Nothing to do with quotas.

Also the number of years to reach 10% of the branded drug revenue is not 1. More like 5 years.

Let’s agree to

Just give me $1.50

Just give me $1.50 il y a 7 minutes

1. The Rat LITERALLY stated that his QUOTE "best guess" was that Elite was going to purchase Mikah's Adderall ownership in the summer of 2022 -- 4 YEARS AGO!

2. The Rat LITERALLY stated The Board's agreement to purchase Mikah's Adderall ownership was QUOTE "acceptable" .

Monksdream

Monksdream il y a 8 minutes

CHAI, there it goes

SPORTYNORTY

SPORTYNORTY il y a 8 minutes

Will never get there.

Let the professionals take it from here.

Watch and learn.

The-Shadow

The-Shadow il y a 9 minutes

## EARLY TOTAL MULTIMEDIA SOFTWARE DEVELOPMENT HISTORY

TMM BETA TMMUVC 1.0 to TMM Softvideo VDK Version 1.7

1989

TMM initial software development began with UVC corporations proprietary software based on the 7710 hardware teleconferencing communications b

brazen22

brazen22 il y a 9 minutes

The consistency point only matters if someone believes the MAA materially changed. We seem to agree it did not.

Consider the spoofing case. NWBO and its lawyers identified or retained analysis of trading data and filed the lawsuit. It was not an SEC enforcement action independently br

SPORTYNORTY

SPORTYNORTY il y a 11 minutes

Transfer of wealth from the uninformed to the informed.

STAY TUNED

CA Market News

CA Market News il y a 11 minutes

Nevada Sunrise Announces Private PlacementJune 8, 2026 4:57 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 8, 2026) - N

Grayscale Bitcoin Miners...

Eco Atlantic Oil (PK)

Suda Pharmaceuticals

Scopus BioPharma (EM)

Agf Shortterm Income Cla...

FT Vest US Equity Max Bu...

Bmo Retirement Conservat...

abrdn Global Premier Pro...

Han Alerian Midstream En...

QKL Stores (EM)

Seelos Therapeutics

FAVO Capital (ID)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.