ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 374,33
0,08%
Dow Jones
52 309,62
0,24%
DAX
24 924,56
1,17%
Brent Oil
73,89
0,31%
Bitcoin
58 350,00
-2,96%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Grayscale Bitcoin Miners ETF (MNRS)

  7. Grayscale Bitcoin Miners ETF (MNRS) Options

Grayscale Bitcoin Miners ETF

Grayscale Bitcoin Miners ETF (MNRS)

BetaShares Capital Limited
Grayscale Bitcoin Miners ETF
41,61
-1,16
( -2,71% )
Mis à jour : 16:42:02

Grayscale Bitcoin Miners ETF ([symbol]) Options

MNRS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,0010,0011,100,0010,550,000,00 %00-
33,009,1010,300,009,700,000,00 %00-
34,008,209,300,008,750,000,00 %00-
35,007,308,400,007,850,000,00 %00-
36,006,507,600,007,050,000,00 %00-
37,005,706,800,006,250,000,00 %00-
38,004,906,000,005,450,000,00 %00-
39,004,505,500,005,000,000,00 %00-
40,003,604,700,004,150,000,00 %00-
41,003,004,100,003,550,000,00 %00-
42,002,753,700,003,2250,000,00 %00-
43,002,253,200,002,7250,000,00 %00-
44,001,802,650,002,2250,000,00 %00-
45,001,402,250,001,8250,000,00 %00-
46,001,102,000,001,550,000,00 %00-
47,000,801,600,001,200,000,00 %00-
48,000,551,400,000,9750,000,00 %00-
49,000,401,200,000,800,000,00 %00-
50,000,150,950,000,550,000,00 %00-
51,000,050,850,000,450,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,000,700,000,000,000,00 %00-
33,000,000,700,000,000,000,00 %00-
34,000,050,850,000,450,000,00 %00-
35,000,201,000,000,600,000,00 %00-
36,000,151,100,000,6250,000,00 %00-
37,000,551,300,000,9250,000,00 %00-
38,000,801,550,001,1750,000,00 %00-
39,001,051,850,001,450,000,00 %00-
40,001,402,150,001,7750,000,00 %00-
41,001,752,550,002,150,000,00 %00-
42,002,203,000,002,600,000,00 %00-
43,002,653,500,003,0750,000,00 %00-
44,003,204,100,003,650,000,00 %00-
45,003,804,700,004,250,000,00 %00-
46,004,505,400,004,950,000,00 %00-
47,005,306,400,005,850,000,00 %00-
48,006,107,200,006,650,000,00 %00-
49,006,907,900,007,400,000,00 %00-
50,007,708,800,008,250,000,00 %00-
51,008,509,700,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFPVVMidera Food Processing Inc
US$ 173,00
(394,29%)
462
CELZCreative Medical Technology Holdings Inc
US$ 3,3999
(319,64%)
118,27M
JEM707 Cayman Holdings Ltd
US$ 3,395
(214,35%)
80,41M
BIYABaiya International Group Inc
US$ 0,505099
(79,11%)
241,86M
BTCTBTC Digital Ltd
US$ 1,0033
(46,94%)
40,35M
YHCLQR House Inc
US$ 0,16
(-82,80%)
54,01M
VTGNVistagen Therapeutics Inc
US$ 0,211301
(-72,20%)
22,8M
UPCUniverse Pharmaceuticals Inc
US$ 6,50
(-46,63%)
831,57k
UNCYUnicycive Therapeutics Inc
US$ 4,20
(-45,45%)
11,69M
GMEXGMEX Robotics Corporation
US$ 0,367
(-33,28%)
1,68M
EDBLEdible Garden AG Inc
US$ 0,226651
(38,71%)
259,67M
BIYABaiya International Group Inc
US$ 0,5049
(79,04%)
241,86M
INLFINLIF Limited
US$ 0,05665
(-14,17%)
236,69M
CELZCreative Medical Technology Holdings Inc
US$ 3,41
(320,88%)
118,29M
JEM707 Cayman Holdings Ltd
US$ 3,39
(213,89%)
80,41M

Discussion

Afficher le flux complet
somberfox somberfox il y a 5 minutes
September *
CLNV
jerkviewer jerkviewer il y a 5 minutes
etrf has had a hardon for us lately.....wonder who is paying them
ELTP
02opida 02opida il y a 5 minutes
ATMYF
ATMYF
02opida 02opida il y a 6 minutes
80 in Central Pa this am
02opida 02opida il y a 6 minutes
AMCR
AMCR
WorkinGreen WorkinGreen il y a 6 minutes
👀https://x.com/optec_int_inc/status/2071963620909490519?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA
OPTI
Lone Clone Lone Clone il y a 6 minutes
Bighorn Metals Announces Listing on the Canadian Securities Exchange

https://thenewswire.com/press-releases/1AwGFJgZZ-bighorn-metals-announces-listing-on-the-canadian-securities-exchange.html

VANCOUVER, BRITISH COLUMBIA – June 29, 2026 – TheNewswire – Bighorn Metals C
02opida 02opida il y a 6 minutes
ZONE BLD
Golden Cross Golden Cross il y a 6 minutes
View of the plant

$AABB
https://investorshub.advfn.com/uimage/uploads/2026/6/30/c[zdcPLANT.png
AABB
hedge_fun hedge_fun il y a 6 minutes
That’s fair commentary, but isn’t the issue……

SFRX being limited by the Corp? See below from the permit docs.

Whoever heard of taking core samples from what has been suggested is chests of silver?

I believe Kyle said some time ago that the purpose of th
SFRX
trunkmonk trunkmonk il y a 6 minutes
Prices reflect the dropping odds.
XRPUSD
02opida 02opida il y a 7 minutes
WPP STEK
STEK WPP
02opida 02opida il y a 7 minutes
VIRC
02opida 02opida il y a 7 minutes
MLE VSTD
VSTD
02opida 02opida il y a 7 minutes
HRL
HRL
Eths Eths il y a 7 minutes
SNTX
https://x.com/ethsbythelake/status/2071969058237391186?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
02opida 02opida il y a 7 minutes
BOKF
BOKF
02opida 02opida il y a 7 minutes
UAL
UAL
trunkmonk trunkmonk il y a 7 minutes
Can u name one or 2?
XRPUSD
02opida 02opida il y a 8 minutes
AABB
AABB
02opida 02opida il y a 8 minutes
MRDH
MRDH
Lone Clone Lone Clone il y a 8 minutes
Final MMT Survey To Be Flown On Generation Uranium's Yath Project Kivalliq Region, Nunavut

https://thenewswire.com/press-releases/1BjjFqmDG-final-mmt-survey-to-be-flown-on-generation-uranium-s-yath-project-kivalliq-region-nunavut.html

Vancouver, British Columbia – June
CIM
02opida 02opida il y a 8 minutes
LODFF
02opida 02opida il y a 8 minutes
HIRU
HIRU
noode12 noode12 il y a 8 minutes
I understand but why 2 weeks ago it was breaking away now it’s absolutely tanking I’m just scared they are going to enact that reverse split sitting in the background I very much want to be bullish on it I’m just to hold what I got and hope for the best and hopefully we get rewarded
GPUS

Dernières Valeurs Consultées

AMEX
MNRS
Grayscale Bitcoin Miners...
AMEX
AOG
AMEX
BCIL
Bancreek International L...
ASX
WNB
Wellness and Beauty Solu...
ASX
CPLHC
CSL Finance
AMEX
DWMF
Wisdomtree International...
USOTC
NETTF
NetEase (PK)
ASX
MAAT
Monash Absolute Active
NYSE
CION
CION Investment
ASX
FSI
Flagship Investments
NYSE
SWK
Stanley Black and Decker
NYSE
CSK
Chesapeake
USOTC
AVAI
Avai Bio (QB)
NASDAQ
CMPR
Cimpress
ASX
LCL
LCL Resources
USOTC
PLGDF
Palisades Goldcorp (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces