Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tema Space Innovators ETF (NASA)
Tema Space Innovators ETF (NASA) Options

Tema Space Innovators ETF (NASA)

27,795

-0,945

( -3,29% )

Mis à jour : 18:20:42

Tema Space Innovators ETF ([symbol]) Options

NASA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,50	1,50	3,40	3,10	2,45	0,00	0,00 %	0	1	-
26,00	1,20	2,95	0,00	2,075	0,00	0,00 %	0	0	-
26,50	1,35	1,75	1,60	1,55	0,00	0,00 %	2	0	17:53:02
27,00	0,70	1,50	0,00	1,10	0,00	0,00 %	0	0	-
27,50	0,55	1,00	0,61	0,775	0,00	0,00 %	1	0	16:14:43
28,00	0,50	0,65	0,57	0,575	-0,88	-60,69 %	7	1	17:36:04
28,50	0,30	0,45	0,40	0,375	-0,46	-53,49 %	14	1	17:59:04
29,00	0,20	0,25	0,20	0,225	-0,45	-69,23 %	10	16	18:13:24
29,50	0,00	0,45	0,45	0,45	0,00	0,00 %	0	18	-
30,00	0,00	0,15	0,08	0,08	-0,24	-75,00 %	11	129	16:34:10
30,50	0,20	0,20	0,20	0,20	0,00	0,00 %	11	168	16:17:25
31,00	0,05	0,10	0,05	0,075	-0,08	-61,54 %	19	256	17:22:32
31,50	0,05	0,30	0,10	0,175	0,00	0,00 %	0	68	-
32,00	0,05	0,25	0,05	0,15	-0,05	-50,00 %	8	187	16:56:54
32,50	0,00	0,55	0,06	0,06	0,00	0,00 %	7	139	16:15:14

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,50	0,00	0,15	0,10	0,10	0,00	0,00 %	3	0	16:04:56
26,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,25	0,45	0,25	0,35	0,10	66,67 %	18	5	17:22:18
27,50	0,45	0,55	0,50	0,50	0,30	150,00 %	33	40	18:04:40
28,00	0,65	0,95	0,65	0,80	0,20	44,44 %	31	106	17:27:35
28,50	0,90	1,45	1,25	1,175	0,70	127,27 %	3	7	16:04:12
29,00	1,20	1,55	1,40	1,375	0,63	81,82 %	5	40	16:54:28
29,50	1,00	2,35	2,03	1,675	0,83	69,17 %	1	38	16:11:58
30,00	2,05	2,45	2,45	2,25	1,15	88,46 %	2	35	16:08:32
30,50	1,90	3,30	1,89	2,60	0,00	0,00 %	0	11	-
31,00	2,95	3,80	3,37	3,375	0,84	33,20 %	5	115	17:27:18
31,50	2,70	4,30	2,33	3,50	0,00	0,00 %	0	20	-
32,00	3,20	4,80	2,55	4,00	0,00	0,00 %	0	16	-
32,50	3,40	5,30	1,70	4,35	0,00	0,00 %	0	13	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 8,4901 (148,98%)	45,62M
BOXLBoxlight Corporation	US$ 8,025 (125,42%)	18,83M
CUPRCuprina Holdings Cayman Ltd	US$ 5,965 (51,40%)	23,6M
ICCMIceCure Medical Ltd	US$ 8,8954 (45,35%)	7,52M
SKYQSky Quarry Inc	US$ 2,2009 (34,20%)	36,85M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
ADTXAditxt Inc	US$ 0,014301 (-65,71%)	2,79B
TOYOTOYO Company Ltd	US$ 8,335 (-35,54%)	3,16M
YDESWYD Bio Ltd	US$ 0,2205 (-33,18%)	7
CGTXCognition Therapeutics Inc	US$ 1,11 (-32,73%)	6,16M
ADTXAditxt Inc	US$ 0,014301 (-65,71%)	2,79B
GDCGD Culture Group Ltd	US$ 0,0223 (6,70%)	953,68M
MGNMegan Holdings Ltd	US$ 0,2189 (27,05%)	205,41M
WENWendys Company	US$ 7,775 (24,30%)	139,55M
INLFINLIF Limited	US$ 0,0467 (-17,05%)	123,76M

lakers17

lakers17 il y a 23 secondes

Did some fools actually pay .026, 027 and .028 for this mess? Oops. New bagolders being created. What goes up goes down in the OTC. Especially with no PRs. Did BCDS forget how to PR with all the nonsense they supposedly have going on? Obviously some group was running it. No other reason for th

gitreal

gitreal il y a 52 secondes

Another idiotic PR, AABB drops again. Keep 'em coming!!

Is the Guadalajara office going to be like the one in Vegas? No personnel, no furniture, no activity. Just a mail slot.

peafunke

peafunke il y a 1 minute

Because it’s a quiet day and I like to stir the pot…
I’m getting the feeling ST3 tried to pump the bond avenue to get an investor or two with the 777 concerts, FIFA concerts, new app hype …:)
Impatiently waiting for any sort of signs of TPT next moves and or release.

georgie18

georgie18 il y a 2 minutes

SMCZ...$7.49...🥳...Off the $6 retrace...

georgie18

Re: georgie18 post# 724960

Tuesday, June 23, 2026 8:31:50 AM

Post#
725917
of 726112
SMCZ...$7.22...🥳...Off the $6 range retrace...Big Bids showing he

glenn1919

glenn1919 il y a 2 minutes

MGN......LPA......LFS......CUPR......QNRX.....SKYQ.........https://stockcharts.com/sc3/ui/?s=CUPR&p=d&yr=0&mn=2&dy=12&id=p84071410134

ORCA

ORCA il y a 2 minutes

.0184???.WOW.I GUESS THE SELLER THAT HAS MILLIONS OF SHARES IS SELLING TO CREATE A DOWNSIDE TO RELOAD.

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 2 minutes

Porch Honkey

Porch Honkey il y a 3 minutes

Looks like Louis lost his investment, haha.

IAmTopG

IAmTopG il y a 3 minutes

I am seeing it like 10-20K being stacked continuosly though. SMH

THEDOG 17

THEDOG 17 il y a 3 minutes

Absolutely beautiful!!!!! Let’s Gooooo!!! XCRT!!!

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 4 minutes

GNIS 15M VOLUME 10 DAY AVG_7 9M .0029 +70%

Overwatch

Overwatch il y a 4 minutes

My understanding as I read the PR was it will be a new listing separate from this one...

Best

Good Sport

Good Sport il y a 4 minutes

I would think that Hong with a little creative finagling from hired consultants could pull off a way for long share holders or maybe larger share holders an offer to convert shares into some type of conversion to another share class or possibly offer a reverse split in order to make it more difficul

cashclan

cashclan il y a 4 minutes

Little Guys have to

stay within, what they know ...

But, hey ...if you would like too forward a standing 250-million-dollar SEC complaint processed to me before then (2028) ....

I'll see what I can do ..lol

PutzMueler

PutzMueler il y a 4 minutes

Waiting on the best news ever and we are Down 30% this month.

Good job Mark
And still a few weeks?

I guess that mean's nothing coming.

Be careful what you wish for.
lol

Boston-Bets

Boston-Bets il y a 5 minutes

"Remember, the recent earnings release was fabulous with all boxes positively checked, which should have rocketed the price between ten and twenty percent; instead, the price was only modestly positive. Then the next day, the price started down from the $18.00 range into the $12.00 range for no appa

glenn1919

glenn1919 il y a 5 minutes

ICCM.......WKSP........VTAK........SAGT.......TRIB...........................https://stockcharts.com/sc3/ui/?s=ICCM&p=d&yr=0&mn=2&dy=12&id=p84071410134

1manband

1manband il y a 5 minutes

I can't argue with that. Part of it is that the interests of nations and their wealthiest citizens are increasingly intertwined, and political influence are more and more being used to advance, and protect, private business interests, many of which are, shall we say, bending the rules on a regular b

gitreal

gitreal il y a 5 minutes

I don't mind being called Odd. But in return, I use the term Fraud 4 to refer to the collection of pumpers, clueless rubes, liars, and enablers that support the NBRI securities scam.

Waynewayne

Waynewayne il y a 5 minutes

Is the 50 milly in stock holding co shares?asking for a friend.

bigballz

bigballz il y a 5 minutes

I’m confused? Everyone knew about the delisting because of the $1 per share minimum right? But the outstanding shares are only 810, shares and the $150 million merger is all real even listed on the OTC is still a bargain at .01 Right? Not to mention they have 15 days to appeal, but this $150 million

Investor082

Investor082 il y a 6 minutes

“LP is not a saint, that much i know.”

— Agreed. A BS artist who lost hard earned money from 2 generation of hard working retail families and over a decade of opportunity cost.

cowtown jay

cowtown jay il y a 6 minutes

You're right, Friend, as you have consistently been for all of these years. And don't forget the true Hazard Ratio of 2.54 after the Lancet and Thorax peer reviews!

"WHAT THIS STUDY ADDS
? In LIVE- AIR, elevated baseline plasma CRP was
the most predictive feature for pr

timberwolf7

timberwolf7 il y a 6 minutes

Agree, wall street really went out of their way to screw the retail
sector over on this one.

Bent or shall I say, modified some rules/regs in order to push this
thing out.

Like forcing index holding funds to add shares this fast for example.
Yep,

Tema Space Innovators ETF

Forest Protocol

CEWE Stiftung and Co KGaA

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.