Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tema Space Innovators ETF (NASA)
Tema Space Innovators ETF (NASA) Options

Tema Space Innovators ETF (NASA)

35,22

-2,55

(-6,75%)

Fermé 04 Juin 10:00PM

34,80

-0,42

(-1,19%)

Après les heures de négociation: 1:59AM

Tema Space Innovators ETF ([symbol]) Options

NASA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	9,90	10,90	12,40	10,40	0,00	0,00 %	0	46	-
26,00	9,10	10,00	12,15	9,55	0,00	0,00 %	0	1	-
27,00	8,30	8,90	8,50	8,60	-1,28	-13,09 %	1	3	03/6/2026
28,00	7,50	7,80	8,15	7,65	-2,05	-20,10 %	1	34	03/6/2026
29,00	6,40	7,10	6,30	6,75	-3,20	-33,68 %	3	65	03/6/2026
30,00	5,50	6,00	5,88	5,75	-2,53	-30,08 %	171	512	03/6/2026
31,00	4,80	5,50	5,06	5,15	-2,47	-32,80 %	2	55	03/6/2026
32,00	4,20	4,50	4,50	4,35	-2,45	-35,25 %	37	1 649	03/6/2026
33,00	3,50	4,10	3,70	3,80	-2,39	-39,24 %	21	200	03/6/2026
34,00	3,20	3,50	3,31	3,35	-2,49	-42,93 %	53	458	03/6/2026
35,00	2,75	2,95	2,85	2,85	-1,87	-39,62 %	280	835	03/6/2026
36,00	2,35	2,50	2,45	2,425	-1,75	-41,67 %	281	997	03/6/2026
37,00	2,00	2,15	2,09	2,075	-1,75	-45,57 %	208	666	03/6/2026
38,00	1,70	1,85	1,85	1,775	-1,45	-43,94 %	510	1 372	03/6/2026
39,00	1,45	1,60	1,55	1,525	-1,45	-48,33 %	204	532	03/6/2026
40,00	1,25	1,35	1,29	1,30	-1,28	-49,81 %	5 465	8 346	03/6/2026
41,00	1,05	1,15	1,10	1,10	-1,25	-53,19 %	285	1 146	03/6/2026
42,00	0,90	1,00	0,95	0,95	-1,03	-52,02 %	3 640	5 286	03/6/2026
43,00	0,75	0,85	0,80	0,80	-0,95	-54,29 %	525	1 361	03/6/2026
44,00	0,70	0,90	0,73	0,80	-0,87	-54,37 %	50	535	03/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,05	0,10	0,04	0,075	-0,01	-20,00 %	5	75	03/6/2026
26,00	0,05	0,20	0,08	0,125	-0,17	-68,00 %	3	24	03/6/2026
27,00	0,05	0,30	0,15	0,175	0,02	15,38 %	2	67	03/6/2026
28,00	0,15	0,30	0,25	0,225	0,07	38,89 %	40	186	03/6/2026
29,00	0,25	0,45	0,35	0,35	0,10	40,00 %	145	247	03/6/2026
30,00	0,45	0,60	0,53	0,525	0,13	32,50 %	1 210	950	03/6/2026
31,00	0,65	0,85	0,80	0,75	0,27	50,94 %	55	761	03/6/2026
32,00	1,00	1,10	1,07	1,05	0,33	44,59 %	122	1 032	03/6/2026
33,00	1,35	1,50	1,45	1,425	0,40	38,10 %	121	1 171	03/6/2026
34,00	1,80	2,00	1,95	1,90	0,59	43,38 %	153	1 052	03/6/2026
35,00	2,50	2,75	2,50	2,625	0,80	47,06 %	327	2 760	03/6/2026
36,00	3,00	3,20	3,10	3,10	0,95	44,19 %	237	1 125	03/6/2026
37,00	3,60	3,90	3,70	3,75	0,95	34,55 %	34	839	03/6/2026
38,00	4,20	4,70	4,35	4,45	0,89	25,72 %	46	926	03/6/2026
39,00	5,00	5,30	5,20	5,15	1,20	30,00 %	42	1 070	03/6/2026
40,00	5,80	6,10	5,92	5,95	1,15	24,11 %	45	1 349	03/6/2026
41,00	6,50	7,00	6,77	6,75	1,05	18,36 %	6	230	03/6/2026
42,00	7,40	7,80	7,51	7,60	1,27	20,35 %	15	352	03/6/2026
43,00	8,20	8,70	8,00	8,45	1,11	16,11 %	4	49	03/6/2026
44,00	8,80	9,60	9,20	9,20	0,85	10,18 %	1	18	03/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,58M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

WALL STREET KID

WALL STREET KID il y a 10 minutes

$AMC SHORTS IN NEED SHARE! SHARE BUYBACKS

https://youtu.be/GDGA8Ha8B5E?si=-j7bq24Q7BgM0ZkF

Stock_Gambit

Stock_Gambit il y a 13 minutes

WOW... 5m .0001's were sold/bought today. Is this going to break the seal or a one time thing??

LawDawg5

LawDawg5 il y a 14 minutes

PROMISES BROKEN = SOCIALISM 😡

MusicExec

MusicExec il y a 17 minutes

Do you really believe in magic & financial wizardry ?
https://open.spotify.com/track/1udKn1oNKYQSQ9OmiIWCMu?si=qgO_5RzPRAuSYYMKcvTUbA

Investor2014

Investor2014 il y a 17 minutes

I have news for you - my use of (in fact very little) time here is entirely mine to decide.

Have skimmed your 24 posts on the Anavex message board, I would say that your bullish FDA/EMA chess thesis has been proven incorrect. Perhaps you can point to a post of your's that you feel has

G-star il y a 23 minutes

Wowzie, a lot of fancy buzzwords and big numbers, but very little hard evidence.

Comparing BIEL to companies like OpenAI, SpaceX, WULF, or CIFR doesn't make BIEL worth more. Talking about "AI," "venture capital," "5,000% gains," and "$1/share" sounds exciting, but it doesn't change th

US Market News

US Market News il y a 28 minutes

Guardian Metal Resources PLC Announces Discovery of Tremor Zone at Pilot MountainJune 4, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resource

US Market News

US Market News il y a 28 minutes

Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 2:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin

Junivestor

Junivestor il y a 32 minutes

I see some differences in AH price. Yahoo and nasdaq tell me 12.20 while other sites give me 11:60

satter

satter il y a 40 minutes

***Correction***

I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.

Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti

dinogreeves

dinogreeves il y a 40 minutes

ducci1

ducci1 il y a 41 minutes

ES--Support Retrace ---61% 7527 ?

ducci1

ducci1 il y a 44 minutes

SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!

pinkslipjunkie

pinkslipjunkie il y a 46 minutes

He still might find his way back home...

halldorson

halldorson il y a 46 minutes

I am still holding for my July 10th submission date -

Juststoppingby

Juststoppingby il y a 53 minutes

But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a

wonderstocks

wonderstocks il y a 55 minutes

Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.

12yearplan

12yearplan il y a 58 minutes

https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U

wonderstocks

wonderstocks il y a 58 minutes

Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab

gitreal

gitreal il y a 1 heure

It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!

wonderstocks

wonderstocks il y a 1 heure

you can do it too if you want to find what i want to find.

satter

satter il y a 1 heure

It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali

Tema Space Innovators ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.