ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 360,89
0,24%
Dow Jones
51 666,84
-0,09%
DAX
24 634,73
-1,21%
Brent Oil
75,00
-2,14%
Bitcoin
62 316,51
-0,55%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Roundhill NFLX WeeklyPay ETF (NFLW)

  7. Roundhill NFLX WeeklyPay ETF (NFLW) Options

Roundhill NFLX WeeklyPay ETF

Roundhill NFLX WeeklyPay ETF (NFLW)

2.280% until 10/21/2027
16,7526
0,01
(0,08%)
Fermé 24 Juin 10:00PM
16,7526
0,00
( 0,00% )
Avant marché: 1:10PM

Roundhill NFLX WeeklyPay ETF ([symbol]) Options

NFLW Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,002,305,209,343,750,000,00 %00-
14,001,304,200,002,750,000,00 %00-
15,000,353,300,001,8250,000,00 %00-
16,000,002,600,000,000,000,00 %00-
17,000,352,100,651,2250,000,00 %3023/6/2026
18,000,001,800,000,000,000,00 %00-
19,000,001,650,000,000,000,00 %00-
20,000,001,550,000,000,000,00 %00-
21,000,001,550,000,000,000,00 %00-
22,000,001,500,000,000,000,00 %00-
23,000,001,500,000,000,000,00 %00-
24,000,001,450,470,470,000,00 %01-
25,000,001,450,000,000,000,00 %00-
26,000,001,450,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,001,550,000,000,000,00 %00-
14,000,001,650,000,000,000,00 %00-
15,000,001,850,000,000,000,00 %00-
16,000,002,250,000,000,000,00 %00-
17,000,002,850,000,000,000,00 %00-
18,000,603,600,002,100,000,00 %00-
19,001,454,500,002,9750,000,00 %00-
20,002,405,400,003,900,000,00 %00-
21,003,306,301,654,800,000,00 %05-
22,004,307,300,005,800,000,00 %00-
23,005,308,300,006,800,000,00 %00-
24,006,309,300,007,800,000,00 %00-
25,007,2010,300,008,750,000,00 %00-
26,008,2011,300,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGNMegan Holdings Ltd
US$ 0,2886
(67,50%)
93,94M
CALCCalciMedica Inc
US$ 1,21
(50,63%)
7,15M
CUPRCuprina Holdings Cayman Ltd
US$ 5,59
(41,88%)
5,79M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,16
(28,00%)
3,31M
WENWendys Company
US$ 7,6391
(22,13%)
5,3M
NUWENewellis Inc
US$ 0,0921
(-28,05%)
950,95k
XCHXCHG Ltd
US$ 0,7302
(-27,70%)
65,68k
CIITTianci International Inc
US$ 0,6735
(-24,14%)
2,68M
MNDRMobile health Network Solutions
US$ 0,4618
(-18,71%)
722,33k
VMARVision Marine Technologies Inc
US$ 2,25
(-17,28%)
1,11M
GDCGD Culture Group Ltd
US$ 0,021
(0,48%)
216,39M
ADTXAditxt Inc
US$ 0,0382
(-8,39%)
176,9M
MGNMegan Holdings Ltd
US$ 0,288
(67,15%)
93,95M
PFSAProfusa Inc
US$ 0,1322
(-8,19%)
75,39M
LMFALM Funding America Inc
US$ 0,14
(-6,10%)
40,63M

Discussion

Afficher le flux complet
glenn1919 glenn1919 il y a 2 minutes
MGN........................................https://stockcharts.com/sc3/ui/?s=MGN&p=d&yr=0&mn=2&dy=12&id=p84071410134
MGN
nowwhat2 nowwhat2 il y a 2 minutes
Honey hires Founder (Co-Founder ?) of Arc Motor Company Inc.

Honey Badger Silver Appoints Tom Chep as Innovation Advisor
Toronto, Ontario--(Newsfile Corp. - June 17, 2026) - Honey Badger Silver Inc. (TSXV: TUF) (OTCQB: HBEIF) (FSE: 1QA) (Tradegate: 1QA) ("Honey Badger" or the "
HBEIF
againstallodds againstallodds il y a 3 minutes
Paper exchanges again, no value creation
PDIV
uksausage uksausage il y a 3 minutes
A third Strategic agreement, but this one at least includes:
The agreement includes an immediate deposit for an initial 30 MW of power scheduled to begin delivery later this year.

It also includes warrants - could be like the PLUG/Amazon/Walmart agreeements

About
FCEL
TheRealSarsoor TheRealSarsoor il y a 4 minutes
Good Morning $HGRAF open for business 
HGRAF
Golden Cross Golden Cross il y a 6 minutes
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
Golden Cross Golden Cross il y a 6 minutes
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
Monksdream Monksdream il y a 7 minutes
Absci Corp. is the drug and target discovery company harnessing deep learning AI and synthetic biology to expand the therapeutic potential of proteins. It partners with pharma and biotech innovators to create the next generation of protein-based drugs.
Show more
CEO
Sean McClai
surfkast surfkast il y a 9 minutes
Apologize for being right? 🤣
WNFT
surfkast surfkast il y a 10 minutes
One can only laugh at the preposterous lies being spewed on this board. 🤣
GVSI
LoserTrying2Win LoserTrying2Win il y a 11 minutes
https://media.stocktwits-cdn.com/api/3/media/13118922/default.webp

https://media.stocktwits-cdn.com/api/3/media/13118923/default.webp
SRXH
Jaxon2010 Jaxon2010 il y a 11 minutes
Small caps are no different than OTC! lol
US Market News US Market News il y a 12 minutes
Bigger Isn’t Always Better: Move-Up Homebuyers Prioritize Style and Functionality Alongside Square Footage, According to New PulteGroup SurveyJune 24, 2026 7:00 AM
Business Wire New findings suggest today's move-up buyers are redefining what it means to upgrade
PHM
US Market News US Market News il y a 13 minutes
CalciMedica Announces Clinical Development of Auxora May Proceed Following FDA Review of KOURAGE Trial Interim Safety DataJune 24, 2026 7:00 AM
PR Newswire (US) FDA reviewed a protocol amendment and interim safety data from the KOURAGE tr
CALC
US Market News US Market News il y a 13 minutes
Garmin Ltd. schedules second quarter 2026 earnings callJune 24, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"SCHAFFHAUSEN, Switzerland, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Garmin Ltd. (NYSE: GRMN) invites shareho
GRMN
US Market News US Market News il y a 13 minutes
CalciMedica Announces Private Placement Financing for Up to Approximately $49 Million to Advance Pulmonary Hypertension ProgramJune 24, 2026 7:01 AM
PR Newswire (US) Proceeds expected to support a focused pulmonary hypertension strategy,
CALC
US Market News US Market News il y a 13 minutes
Main Street Announces Exit of Portfolio InvestmentJune 24, 2026 7:00 AM
PR Newswire (US) Generates $46.4 Million Realized Gain from Exit of Equity Investment in Centre Technologies Holdings, LLC class="legendSpanClass"HOUSTON
MAIN
US Market News US Market News il y a 13 minutes
e-STORAGE to Supply 381 MWh Battery Storage System for Apex Clean Energy in MichiganJune 24, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- 
CSIQ
US Market News US Market News il y a 14 minutes
Iridium NTN Direct Begins Live Testing with MlinkJune 24, 2026 7:01 AM
PR Newswire (US) Mlink chipsets expand the ecosystem for Iridium's standards-based NB-IoT and D2D connectivity  class="legendSpanClass"MCLEAN, Va., clas
IRDM
US Market News US Market News il y a 14 minutes
Canadian Solar Achieves Silver Certification Under SSI Supply Chain Traceability for Ingot and Cell ProductionJune 24, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"June 24, 2026 /PRNewswire/
CSIQ
iHub News iHub News il y a 14 minutes
Wendy’s Shares Jump on CFO Appointment and Turnaround Optimism (WEN)June 24, 2026 6:58 AM
IH Market News
WEN
US Market News US Market News il y a 14 minutes
VENU Hosts Intimate FireSuite Investor Event in McKinney, Texas Featuring Three-Time Super Bowl Champion and VENU Shareholder Troy AikmanJune 24, 2026 7:05 AM
Business Wire$272 Million in Premium Asset Sales and Growing
VENU
iHub News iHub News il y a 14 minutes
Prologis Goes Public With £12.6 Billion Segro Proposal After Board Rejection (SGRO)June 24, 2026 6:56 AM
IH Market News
PLD
US Market News US Market News il y a 14 minutes
Teledyne FLIR Defense Awarded $28.8 Million Contract by U.S. Customs and Border Protection for Mobile Surveillance SystemsJune 24, 2026 7:05 AM
Business Wire Will deliver its LVSS vehicle-based platform for the Enhanced Mobile Surveillance Capability-Lite progr
TDY
iHub News iHub News il y a 14 minutes
Prices of Nvidia’s Restricted AI Chips Surge on China’s Black Market Amid Export Crackdown (NVDA)June 24, 2026 6:55 AM
IH Market News
NVDA

Dernières Valeurs Consultées

AMEX
NFLW
Roundhill NFLX WeeklyPay...
CAPI
NESSUSDT
NESS
NYSE
MH
McGraw Hill
CAPI
PVUUSDT
PVU
CAPI
NATIXUSDT
NATIX
CAPI
MODEUSDT
MODE
CAPI
CESSUSDT
CESS
CAPI
RCADEUSDT
RCADE
CAPI
MSTARUSDT
MSTAR
COIN
MYROUSD
Myro
CAPI
PLAIUSDT
PLAI
CAPI
SWCHUSDT
SWCH
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces