Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9772 | 2.71218429087 | 36.03 | 37.45 | 35.23 | 181 | 36.87626318 | SP |
| 4 | -2.3128 | -5.88199389624 | 39.32 | 39.7227 | 35.23 | 323 | 36.79120613 | SP |
| 12 | 2.9372 | 8.62107425888 | 34.07 | 40.5673 | 33.63 | 513 | 36.18225517 | SP |
| 26 | 0.2572 | 0.699863945578 | 36.75 | 40.5673 | 32.5232 | 2366 | 35.60962762 | SP |
| 52 | 5.9572 | 19.1858293076 | 31.05 | 40.5673 | 30.9499 | 1971 | 35.26621317 | SP |
| 156 | 11.9472 | 47.6743814844 | 25.06 | 40.5673 | 22.11 | 2804 | 30.28458512 | SP |
| 260 | 11.9472 | 47.6743814844 | 25.06 | 40.5673 | 22.11 | 2804 | 30.28458512 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 37.0072 | -0.29 | -0.77 | 37.4 | 37.4 | 37.0072 | 122 |
| 1782945000 | 37.2931 | 0.33 | 0.88 | 37.05 | 37.45 | 37.05 | 130 |
| 1782858600 | 36.9667 | 0.32 | 0.89 | 36.52 | 36.9667 | 36.52 | 561 |
| 1782772200 | 36.6422 | 0.76 | 2.11 | 36.16 | 36.6422 | 36.16 | 153 |
| 1782513000 | 35.8844 | 0.47 | 1.34 | 35.23 | 35.8844 | 35.23 | 49 |
| 1782426600 | 35.4112 | -0.63 | -1.75 | 36.03 | 36.03 | 35.4112 | 14 |
| 1782340200 | 36.0428 | -0.31 | -0.86 | 36.24 | 36.535 | 36.0428 | 2875 |
| 1782253800 | 36.3564 | -0.39 | -1.06 | 36 | 36.3564 | 36 | 12 |
| 1782167400 | 36.7457 | -0.7 | -1.88 | 37.1 | 37.1 | 36.7457 | 13 |
| 1781821800 | 37.4489 | 0.29 | 0.78 | 37.39 | 37.45 | 37.39 | 65 |
| 1781735400 | 37.1579 | -0.71 | -1.87 | 37.87 | 37.87 | 37.1579 | 245 |
| 1781649000 | 37.8651 | -0.36 | -0.94 | 38.24 | 38.24 | 37.8651 | 56 |
| 1781562600 | 38.2245 | 0.77 | 2.07 | 38.07 | 38.2245 | 38.07 | 70 |
| 1781303400 | 37.45 | -0.04 | -0.10 | 37.69 | 37.69 | 37.45 | 184 |
| 1781217000 | 37.4892 | 0.33 | 0.90 | 37 | 37.4892 | 36.98 | 89 |
| 1781130600 | 37.1564 | -0.73 | -1.94 | 37.51 | 37.74 | 37.1564 | 591 |
| 1781044200 | 37.89 | -0.56 | -1.46 | 38.54 | 38.6 | 37.89 | 519 |
| 1780957800 | 38.4523 | 0.21 | 0.54 | 38.37 | 38.4523 | 38.37 | 40 |
| 1780698600 | 38.2453 | -1.48 | -3.72 | 39.33 | 39.33 | 38.2453 | 424 |
| 1780612200 | 39.7227 | 0.45 | 1.15 | 39.32 | 39.7227 | 39.32 | 46 |
| 1780525800 | 39.2692 | -0.82 | -2.04 | 39.34 | 39.34 | 39.2692 | 110 |
| 1780439400 | 40.0855 | -0.48 | -1.19 | 40 | 40.0855 | 40 | 46 |
| 1780353000 | 40.5673 | 0.97 | 2.45 | 39.84 | 40.5673 | 39.84 | 162 |
| 1780093800 | 39.5961 | 0.39 | 0.99 | 39.31 | 39.5961 | 39.31 | 28 |
| 1780007400 | 39.2072 | 0.82 | 2.13 | 39.2072 | 39.2072 | 39.2072 | 13 |
| 1779921000 | 38.39 | 0.11 | 0.28 | 38.42 | 38.45 | 38.39 | 283 |
| 1779834600 | 38.2815 | 0.28 | 0.74 | 38.24 | 38.2815 | 38.11 | 402 |
| 1779489000 | 38.0012 | 0.13 | 0.34 | 38.3 | 38.3 | 38.0012 | 186 |
| 1779402600 | 37.8706 | -0.19 | -0.51 | 37.76 | 37.8706 | 37.76 | 307 |
| 1779316200 | 38.0648 | 0.93 | 2.51 | 37.39 | 38.0648 | 37.39 | 139 |
| 1779229800 | 37.1339 | -0.47 | -1.24 | 37.33 | 37.4284 | 37.1339 | 1216 |
| 1779143400 | 37.6017 | 0.09 | 0.23 | 37.6017 | 37.6017 | 37.6017 | 6 |
| 1778884200 | 37.5137 | -0.49 | -1.29 | 37.5137 | 37.5137 | 37.5137 | 5 |
| 1778797800 | 38.0024 | 0.33 | 0.89 | 37.71 | 38.33 | 37.71 | 776 |
| 1778711400 | 37.6678 | 0.19 | 0.50 | 37.6 | 37.6678 | 37.6 | 77 |
| 1778625000 | 37.4798 | -0.3 | -0.78 | 37.8 | 37.8 | 37.3 | 37 |
| 1778538600 | 37.7753 | -0.15 | -0.39 | 37.71 | 37.89 | 37.71 | 739 |
| 1778279400 | 37.9236 | 0.32 | 0.84 | 37.745 | 37.9236 | 37.745 | 278 |
| 1778193000 | 37.6065 | 0.4 | 1.08 | 37.48 | 37.6065 | 37.43 | 3951 |
| 1778106600 | 37.2047 | 0.95 | 2.63 | 36.78 | 37.2047 | 36.78 | 185 |
| 1778020200 | 36.25 | -0.21 | -0.59 | 36.62 | 36.62 | 36.25 | 846 |
| 1777933800 | 36.4641 | -0.18 | -0.49 | 36.59 | 36.59 | 36.4641 | 155 |
| 1777674600 | 36.6425 | 0.46 | 1.26 | 36.6425 | 36.6425 | 36.6425 | 52 |
| 1777588200 | 36.1854 | 0.22 | 0.60 | 35.6 | 36.1854 | 35.6 | 262 |
| 1777501800 | 35.9704 | -0.34 | -0.94 | 35.9704 | 35.9704 | 35.9704 | 1 |
| 1777415400 | 36.3105 | -0.26 | -0.70 | 36.13 | 36.33 | 36.13 | 193 |
| 1777329000 | 36.5665 | 0.14 | 0.38 | 36.34 | 36.5665 | 36.34 | 157 |
| 1777069800 | 36.4276 | 0.64 | 1.79 | 36.13 | 36.4276 | 36.12 | 292 |
| 1776983400 | 35.7868 | -1 | -2.71 | 36.14 | 36.14 | 35.7868 | 712 |
| 1776897000 | 36.7838 | 0.52 | 1.44 | 36.775 | 36.81 | 36.74 | 667 |
| 1776810600 | 36.2608 | -0.44 | -1.20 | 36.76 | 36.76 | 36.2608 | 29 |
| 1776724200 | 36.7 | -0.02 | -0.05 | 36.64 | 36.7 | 36.64 | 413 |
| 1776465000 | 36.7167 | 0.29 | 0.79 | 36.95 | 36.95 | 36.7167 | 606 |
| 1776378600 | 36.43 | -0.06 | -0.17 | 36.71 | 36.71 | 36.43 | 217 |
| 1776292200 | 36.4907 | 1.08 | 3.04 | 35.72 | 36.4907 | 35.72 | 371 |
| 1776205800 | 35.4148 | 0.94 | 2.72 | 34.98 | 35.4148 | 34.98 | 67 |
| 1776119400 | 34.4786 | 0.58 | 1.71 | 33.8 | 34.4786 | 33.8 | 5599 |
| 1775860200 | 33.9 | 0.15 | 0.44 | 33.8702 | 33.91 | 33.87 | 2040 |
| 1775773800 | 33.75 | -0.32 | -0.95 | 34.07 | 34.07 | 33.63 | 1964 |
| 1775687400 | 34.0729 | 0.66 | 1.97 | 34 | 34.0729 | 33.99 | 466 |
| 1775601000 | 33.415599 | -0.41 | -1.22 | 33.455 | 33.455 | 32.72 | 23820 |
| 1775514600 | 33.8291 | -0.1 | -0.28 | 34.02 | 34.02 | 33.81 | 2661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
