ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 447,27
0,75%
Dow Jones
51 999,67
0,64%
DAX
24 910,41
0,03%
Brent Oil
78,605
-0,88%
Bitcoin
65 630,47
0,00%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X Nyse 100 ETF (NYSX)

  7. Global X Nyse 100 ETF (NYSX) Options

Global X Nyse 100 ETF

Global X Nyse 100 ETF (NYSX)

Global X NYSE 100
Global X NYSE 100 Index ETF
126,4707
-2,32
(-1,80%)
Fermé 17 Juin 10:00PM
126,47
-0,0007
(0,00%)
Après les heures de négociation: 1:59AM

Global X Nyse 100 ETF ([symbol]) Options

NYSX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,008,7012,500,0010,600,000,00 %00-
117,007,7011,500,009,600,000,00 %00-
118,006,7010,500,008,600,000,00 %00-
119,005,709,500,007,600,000,00 %00-
120,004,708,400,006,550,000,00 %00-
121,003,707,500,005,600,000,00 %00-
122,004,106,600,005,350,000,00 %00-
123,001,855,700,003,7750,000,00 %00-
124,001,004,800,002,900,000,00 %00-
125,001,554,000,002,7750,000,00 %00-
126,000,253,200,001,7250,000,00 %00-
127,000,602,700,001,650,000,00 %00-
128,000,102,300,001,200,000,00 %00-
129,000,002,100,000,000,000,00 %00-
130,000,001,901,001,000,000,00 %04-
131,000,001,850,000,000,000,00 %00-
132,000,001,800,000,000,000,00 %00-
133,000,001,850,000,000,000,00 %00-
134,000,001,800,000,000,000,00 %00-
135,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,000,001,800,000,000,000,00 %00-
117,000,001,850,000,000,000,00 %00-
118,000,001,850,000,000,000,00 %00-
119,000,001,850,000,000,000,00 %00-
120,000,001,850,000,000,000,00 %00-
121,000,001,850,000,000,000,00 %00-
122,000,001,900,000,000,000,00 %00-
123,000,001,950,000,000,000,00 %00-
124,000,002,000,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-
126,000,002,100,000,000,000,00 %00-
127,000,002,200,000,000,000,00 %00-
128,000,253,900,002,0750,000,00 %00-
129,001,003,900,002,450,000,00 %00-
130,001,854,700,003,2750,000,00 %00-
131,002,806,500,004,650,000,00 %00-
132,003,607,600,005,600,000,00 %00-
133,004,608,400,006,500,000,00 %00-
134,005,609,400,007,500,000,00 %00-
135,006,6010,400,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M

Discussion

Afficher le flux complet
lakers17 lakers17 il y a 7 minutes
When BTC hits $100,000 again crypto WLD and AERO will do a 2X to 4X. Hilarious one fool laughed at me when WLD was .24 Now .68. I'm green as I averaged down big time. Loving it. Of course they buy nothing anyways. AERO now very green for me as well. Still need BTC at $100,000 or above to mo
BTCUSD
Just give me $1.50 Just give me $1.50 il y a 7 minutes
EXHIBIT A:

The Rat: "A buyout is looking GREAT!!!"

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177532238

FlashySage44 -- "It’s not that we need to sell. It’s that the CEO seemed to guarantee we would."tombe -- “Seemed to guarantee “
ELTP
US Market News US Market News il y a 10 minutes
Tigo Energy Delivers New GO Optimized Energy Storage System to European Residential MarketJune 17, 2026 12:00 AM
Business Wire Tigo to celebrate installer customers and highlight expanded residential energy technology ecosystem at Intersolar 2026, as GO Battery
TYGO
US Market News US Market News il y a 10 minutes
IBM Study: Limited Control and Rising Dependencies Leave Enterprises Exposed in the Age of AIJune 17, 2026 12:01 AM
PR Newswire (US) 68% of surveyed executives say meeting data residency and sovereignty requirements across geographies i
IBM
US Market News US Market News il y a 10 minutes
Teledyne FLIR Defense Launches ‘CheMSense™ Protect’ for Continuous Air Monitoring Chemical DetectionJune 17, 2026 12:05 AM
Business WireBreakthrough technology provides non-stop air monitoring for public venues, transit systems, defense needs and more, with unm
TDY
bigstocksnbonds bigstocksnbonds il y a 11 minutes
Oh my there’s always something!!
lakers17 lakers17 il y a 12 minutes
Well we beat the Rays for you again 1-0 on an Ohtani homer. Game was 1 hour 52 minutes. Weird 12:10 PST Wednesday start. Ohtani may pitch. Dodgers have the biggest lead of any division 9 games. And that's washout Snell and Glasgow who are still out to around August. We need those two or at lea
gutedogg gutedogg il y a 12 minutes
That's awesome
TGLO
Puppdog Puppdog il y a 18 minutes
Lots of fluff for sure. Seems a response only due to Sonrise Energy’s email. Threw something together to calm the exodus but nothing substantive. At least we did not hear anything bad.
OWPC
Just give me $1.50 Just give me $1.50 il y a 20 minutes
LMAO.

Yeah, let's issue a press release saying we GAVE UP on the trial and WASTED six figures for absolutely nothing.

Freaking hilarious.

And Elite is just amending the filing from a Paragraph 4 to Paragraph 3, which is not a material event..........AT AL
ELTP
ap17 ap17 il y a 20 minutes
No offense but a high powered microscope is required to see inside that mind.
BTCUSD
TRAPPER JIM TRAPPER JIM il y a 21 minutes
Got out to the house to start painting this afternoon. The walls ou painted yesterday had streaks on them so I had to paint them again 
highfeather highfeather il y a 22 minutes
For the most part press release seems like marketing fluff. Disappointed there aren’t more real numbers and really they’re still working on the audit from last year? Hard to understand such a delay they said they’re still requesting documents. I’ve never done audits, but it seems excruciating long,
OWPC
doorcounty doorcounty il y a 22 minutes
Nicely said.
TXTM
ListenToTheTrees ListenToTheTrees il y a 24 minutes
A lot of people seem fixated on the current balance sheet while ignoring the reality of where the company is in its lifecycle.

Companies that are attempting to build something meaningful rarely look their strongest at the beginning. They are investing in people, infrastructure, techno
RWAX
along4zride along4zride il y a 25 minutes
If you think for one (FNMA) minute penny stock holder will get $325 for one pink sheet share probably more than a little mixed up . 
FNMA
papaphilip papaphilip il y a 26 minutes
Just the sign I've been waiting for. I literally made over 6 figures on big brother stock RNWF/AMFN since bowieknife said the same thing there months ago. I'm in EVLI already and up a little, but looks like it's time to add with this 'endorsement'. There's a better share structure here and I th
EVLI
zzNine2Five zzNine2Five il y a 28 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177696059
FNMA
RunningLow RunningLow il y a 30 minutes
The Board of Directors and the company executives are almost one and the same… this is why things have been so poorly managed
GWTI
EarningsCentral EarningsCentral il y a 31 minutes
ADBE
janice shell janice shell il y a 34 minutes
Take a long hot bath.
tm3141 tm3141 il y a 35 minutes
what are the all three prerequisites 
FNMA
k9narc k9narc il y a 36 minutes
I don't get out much. My wife is use to those prices.
I get sticker shock. When a plate of food costs as much as a weeks groceries, I turn green.
That's the Scott's in me.

This will be my last long drive. I can hardly walk after 6 hours in the car.
Doing that for

Dernières Valeurs Consultées

AMEX
NYSX
Global X Nyse 100 ETF
AMEX
NYYY
xETFs NVDA Daily Income ...
BIT
AGE40
Etf
NASDAQ
ZIGVMX
Rbc Balanced Growth & In...
TG
J4D
Kenvue
NASDAQ
BITA
iShares Bitcoin Premuim ...
NASDAQ
PEGNCAX
Penguin Ai Share Class L...
LSE
ZP74
Bond 4.25 Pct 18jun2076
NASDAQ
DAIVPDX
David Ai Share Cls Lvl P...
USOTC
CSYJF
CCSE Global (PK)
LSE
MCTC
Midcanenhetfcad
EU
CDCKB
0.678% until 27jul2040 0...
NASDAQ
PRIECAX
Primerai Share Class Lev...
USOTC
KIGRY
KION (PK)
TG
A710
Ascendis Pharma AS
AMEX
BHYP
Common Shares of Benefic...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces