Premium
Leverage Shares 2X Long ON Daily ETF (ONG)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.1353 | -38.4303182366 | 28.9753 | 28.9753 | 16.2 | 2091 | 18.08465925 | SP |
| 4 | -11.1353 | -38.4303182366 | 28.9753 | 28.9753 | 16.2 | 550 | 18.08465925 | SP |
| 12 | -11.1353 | -38.4303182366 | 28.9753 | 28.9753 | 16.2 | 180 | 18.08465925 | SP |
| 26 | -11.1353 | -38.4303182366 | 28.9753 | 28.9753 | 16.2 | 84 | 18.08465925 | SP |
| 52 | -11.1353 | -38.4303182366 | 28.9753 | 28.9753 | 16.2 | 42 | 18.08465925 | SP |
| 156 | -11.1353 | -38.4303182366 | 28.9753 | 28.9753 | 16.2 | 14 | 18.08465925 | SP |
| 260 | -2.568 | -12.5833006664 | 20.408 | 47.24 | 16.2 | 4706 | 32.76609778 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 17.84 | -0.49 | -2.66 | 16.61 | 18.42 | 16.2 | 5208 |
| 1780525800 | 18.3275 | -10.65 | -36.75 | 17.31 | 18.37 | 17.14 | 5247 |
| 1780439400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1780353000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1780093800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1780007400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1779921000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1779834600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1779489000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1779402600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1779316200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1779229800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1779143400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778884200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778797800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778711400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778625000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778538600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778279400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778193000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778106600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1778020200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1777933800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1777674600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1777588200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1777501800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1777415400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1777329000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1777069800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776983400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776897000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776810600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776724200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776465000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776378600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776292200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776205800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1776119400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1775860200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1775773800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1775687400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1775601000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1775514600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1775169000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1775082600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1774996200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1774909800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1774650600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1774564200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1774477800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1774391400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1774305000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1774045800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773959400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773873000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773786600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773700200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773441000 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773354600 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773268200 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773181800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1773095400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1772839800 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 1772753400 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
