ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ocean Power Technologies Inc

Ocean Power Technologies Inc (OPTT)

0,151586
0,00009
( 0,06% )
Mis à jour : 16:30:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0018861.259853039410.14970.16350.14525399990.15435245CS
4-0.038414-20.21789473680.190.28230.139966343490.19040799CS
12-0.224914-59.73811420980.37650.440.139946267460.22913957CS
26-0.088414-36.83916666670.240.56930.12166139070.32898223CS
52-0.243414-61.62379746840.3950.56930.1285257540.3285197CS
156-1.908414-92.64145631072.062.380.1231493580.41501917CS
260-2.398414-94.05545098042.553.280.1230623470.55131807CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17285994000.15150.00080.530.150.15430.1475996489
17285130000.15070.00151.010.15750.15750.14691633427
17284266000.1492-0.0049-3.180.15370.1560.1453027888
17283402000.1540999-0.006-3.750.15860.16350.1473080507
17280810000.16010.01046.950.14970.16130.14964305369
17279946000.1497-0.0009-0.600.15060.15190.14242611419
17279082000.15060.01077.650.14520.15120.14444468166
17278218000.1399-0.0159-10.210.15480.15490.13995252787
17277354000.1558-0.0042-2.630.160.160.155567428
17274762000.16-0.0027-1.660.1670.17299990.156511308523
17273898000.16270.00050.310.1650.1655990.15237076882
17273034000.1622-0.0154-8.670.180.1860.169423857
17272170000.1776-0.0224-11.200.2110.21180.1756630483
17271306000.20.018910.440.18990.20980.18755483020
17268714000.1811-0.0047-2.530.19270.19970.18112944230
17267850000.18580.00140.760.19950.19980.18582483095
17266986000.1844-0.0056-2.950.19189990.19410.1795782150
17266122000.19-0.06-24.000.23380.240.186512599563
17265258000.250.055128.270.21230.28230.202834711706
17262666000.19490.00965.180.190.19630.1854887577
17261802000.18530.0031.650.1860.1930.18233208527
17260938000.18230.00231.280.18550.18550.1751647084
17260074000.1800.000.18150.1830.17061425002
17259210000.180.00271.520.180.18750.1754051494539
17256618000.1773-0.0024-1.340.18750.18750.17281199941
17255754000.17970.00372.100.17070.1850.17071363972
17254890000.176-0.005-2.760.17950.17990.171943089
17254026000.181-0.0002-0.110.18860.18860.1712940437
17250570000.1812-0.0013-0.710.1830.18350.17511025550
17249706000.1825-0.0043-2.300.18550.1857490.17781065875
17248842000.1868-0.0021-1.110.18750.19070.181459725
17247978000.1889-0.0116-5.790.2070.2070.1851373582
17247114000.20050.00261.310.20.20499990.19611782217
17244522000.19790.00361.850.19430.1990.1881983569
17243658000.19430.00030.150.19010.19490.189708455
17242794000.194-0.001-0.510.19670.1980.1821889631
17241930000.195-0.004-2.010.19960.20399990.1831981927
17241066000.199-0.001-0.500.19690.2020.19521847682
17238474000.2-0.003-1.480.210.210.18961650335
17237610000.2030.0073.570.1930.20970.19289991363261
17236746000.196-0.004-2.000.20130.20130.1921129366
17235882000.20.015.260.190.2030.1832068798
17235018000.19-0.0144-7.050.21240.21270.18875343639
17232426000.20440.00020.100.20410.20690.1981293013
17231562000.2042-0.0027-1.300.21610.2170.19769992021551
17230698000.2069-0.019-8.410.220.23370.20481987540
17229834000.22590.034217.840.19910.2450.19914891460
17228970000.1917-0.0097-4.820.1750.19790.1753173424
17226378000.2014-0.0084-4.000.20460.2069990.18723139937
17225514000.2098-0.0079-3.630.220.2290.20349995487460
17224650000.2177-0.0173-7.360.23520.24250.21534953076
17223786000.2350.00210.900.220.2490.226221460
17222922000.2329-0.0754-24.460.28449990.28499990.23110390868
17220330000.3083-0.1067-25.710.37530.37530.29112290993
17219466000.4150.065918.880.35450.440.342817148772
17218602000.34910.02387.320.34499990.360.33026744069
17217738000.32530.01083.430.30690.34599990.26017810535
17216874000.3145-0.0412-11.580.34170.35160.37576793
17214282000.3557-0.0173-4.640.37650.37790.33586554046
17213418000.373-0.0097-2.530.38270.39890.36876107442
17212554000.3827-0.0084-2.150.3870.41870.386991813
17211690000.39110.00010.030.39280.40110.37358913928
17210826000.3910.02446.660.39320.44930.3847080633
17208234000.3666-0.0135-3.550.37560.40999990.36310864959
17207370000.3801-0.0118-3.010.38460.38620.3559937293

Dernières Valeurs Consultées

Delayed Upgrade Clock