ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ocean Power Technologies Inc

Ocean Power Technologies Inc (OPTT)

0,341
0,0055
( 1,64% )
Mis à jour : 19:37:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.019-5.277777777780.360.3850.2707207300200.31465046CS
40.16694.85714285710.1750.8160.173697686120.43826235CS
120.181113.1250.160.8160.1399244821630.41471173CS
260.2036148.1804949050.13740.8160.1324260055090.3791816CS
520.0082.40240240240.3330.8160.12139129780.3693761CS
156-1.419-80.6251.761.890.1248242240.39419732CS
260-2.209-86.62745098042.553.280.1243864940.51276532CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347374000.33550.02417.740.310.34330.2912951506
17346510000.3114-0.0057-1.800.33750.34050.300113275208
17345646000.31710.028910.030.2910.35050.290123796634
17344782000.2882-0.0318-9.940.320.3220.270717756168
17343918000.32-0.0187-5.520.360.3850.310135391073
17341326000.33870.045215.400.29409990.33890.2928944291
17340462000.2935-0.0048-1.610.29659990.30610.2758973391
17339598000.29830.00190.640.30360.31250.299500654
17338734000.2964-0.0236-7.380.32210.32640.283999918186439
17337870000.32-0.0205-6.020.370.3740.3199826184372
17335278000.3405-0.0273-7.420.3710.37930.329418512099
17334414000.3678-0.0437-10.620.38170.40.35718212554
17333550000.41150.041511.220.40.47660.38274252695
17332686000.37-0.33-47.140.360.420.295101412208
17331822000.70.240.000.69540.81599990.6334259870
17329178400.50.131435.650.4410.530.41588917932
17327502000.36860.076726.280.35670.42680.327210347262
17326638000.29190.112963.070.20.29190.1996253040879
17325774000.1790.023314.960.1750.19780.172999922378567
17323182000.15570.00171.100.160.190.155722026952
17322318000.1540.00392.600.150.1540.151818962
17321454000.15010.00010.070.15020.15740.14584860150
17320590000.150.00020.130.150.15440.14752735415
17319726000.14980.00987.000.14570.150.14299991690922
17317134000.14-0.002-1.410.1450.14570.142093037
17316270000.1419999-0.0035-2.410.14460.14670.14141514567
17315406000.1455-0.0065-4.280.1520.1520.14099992577876
17314542000.1520.00270011.810.150.15570.14773770491
17313678000.14929990.00209991.430.150.150.14632144441
17311086000.1472-0.0013-0.880.1480.150.14591706766
17310222000.14850.00140.950.14710.15230.14541639606
17309358000.1471-0.0021-1.410.14510.14950.1452456982
17308494000.14920.00171.150.14750.15340.14751572107
17307630000.14750.00332.290.14580.15470.14511423069
17305002000.1442-0.0055-3.670.14970.1510.14352329200
17304138000.14970.00080.540.14940.15450.14542326348
17303274000.14890.00060010.400.1460.15270.1452610897
17302410000.1482999-0.0057-3.700.15250.15320.14282506997
17301546000.1540.0042.670.150.15409990.14892609375
17298954000.150.00090.600.150.15220.14811246704
17298090000.1491-0.0039-2.550.1530.15609890.14752810171
17297226000.153-0.0063-3.950.16230.16360.15281620997
17296362000.1593-0.0007-0.440.15840.1610.1571011013952
17295498000.16-0.0004-0.250.16210.16390.1571798375
17292906000.16039990.00139990.880.160.16850.15682804387
17292042000.159-0.001-0.630.15830.16110.1561263692
17291178000.16-0.0001-0.060.16039990.16430.15722415011
17290314000.16010.00130.820.16240.16490.15509991300424
17289450000.15880.0063.930.1570.1650.15062949867
17286858000.15280.00130.860.15150.15559990.15011436545
17285994000.15150.00080.530.150.15430.1475981618
17285130000.15070.00151.010.15750.15750.14691633427
17284266000.1492-0.0049-3.180.15370.1560.1452854353
17283402000.1540999-0.006-3.750.15860.16350.1473014217
17280810000.16010.01046.950.14970.16130.14964216380
17279946000.1497-0.0009-0.600.15060.15190.14242536064
17279082000.15060.01077.650.14520.15120.14444440664
17278218000.1399-0.0159-10.210.15480.15490.13994693010
17277354000.1558-0.0042-2.630.160.160.155494549
17274762000.16-0.0027-1.660.1670.17299990.156511308523
17273898000.16270.00050.310.1650.1655990.15237076882
17273034000.1622-0.0154-8.670.180.1860.169423857
17272170000.1776-0.0224-11.200.2110.21180.1756630483
17271306000.20.018910.440.18990.20980.18755483020

Dernières Valeurs Consultées