ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ocean Power Technologies Inc

Ocean Power Technologies Inc (OPTT)

0,40
-0,0059
(-1,45%)
Fermé 18 Avril 10:00PM
0,3991
-0,0009
(-0,23%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,150,050,030,10-0,12-80,00 %35 97117/4/2025
2,000,050,050,050,050,000,00 %03 284-
2,500,000,000,000,000,000,00 %00-
5,000,010,050,010,030,000,00 %03 237-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,050,200,130,125-0,01-7,14 %999117/4/2025
1,000,550,700,500,6250,000,00 %0709-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,002,202,102,100,000,00 %03-
5,004,504,704,504,600,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
money-maker money-maker il y a 3 minutes
https://x.com/LiquidityNews/status/1913066903062348072?t=Merg1vHrIARWW3u3U7GX-A&s=19
Is that true? VGTL short 160 millions? 
VGTL
DesertDrifter DesertDrifter il y a 4 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491453661_708679558175967_4308635466206317689_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=u6XtUccnWxEQ7kNvwGmtl5X&_nc_oc=Admb-CCcircL5iGxknUobRxMQaOLsmrOgybl1OeN1xglZSTcJtISuQgGHXcZVpOiUXw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=JdzlnaHjG47
sharkey1 sharkey1 il y a 5 minutes
Well I don’t know about that, Dexcell already sell our generic Adderall in Israel,
has been for a couple of months now.
ELTP
janice shell janice shell il y a 5 minutes
I think so too. He really is incredibly stupid about so many things everyone else knows.
JTORENCE JTORENCE il y a 7 minutes
GoodGuyBill https://ih.advfn.com/stock-market/USOTC/northwest-biotherapeutics-qb-NWBO/trades
NWBO
jog49 jog49 il y a 8 minutes
"Layton must be paid for his comments."

The church lady on SNL would say "could it be Satan?"

Nope, the payer is much worse . . . . commonly called the TBTFs!
FNMA
glenn1919 glenn1919 il y a 8 minutes
GTI......FBLG.....ELEV......REKR.....STEM......https://stockcharts.com/h-sc/ui?&s=GTI&id=p80904663129&listNum=4&a=1431976465
FBLG GTI REKR
bigfart bigfart il y a 9 minutes
I wonder if people are aware Trump has had 6 bankruptcies in his self-proclaimed successful business career one of the bankruptcies was a casino How do you bankrupt a casino?
TSLA
Huggy Bear Huggy Bear il y a 9 minutes
😂😂😂😂😂 I've been explaining why for the last FOUR YEARS.

But you wouldn't recognize a scam if it fell on your head.

Oh wait.... It already did. TWICE.

And you are still promoting for these con artists.
HMBL
Stock_Barber Stock_Barber il y a 10 minutes
How many times are you going to duck a very simple question? You avoidance is the answer! So damn obvious!

Go ahead... deny that you have every written a Shareholder Update for DBMM!

The Triple Dog Dare still stands!

You wont... BECAUSE YOU CAN'T!
DBMM
Topgun21 Topgun21 il y a 11 minutes
Happy Easter to you Georgie! ✝️
glenn1919 glenn1919 il y a 11 minutes
RTC....ADGM.....SMX.....SOPA........................................https://stockcharts.com/h-sc/ui?&s=RTC&id=p80904663129&listNum=4&a=1431976465
ADGM RTC SMX
MRJ25 MRJ25 il y a 11 minutes
There was supposed to be a hearing with Bryndon Fisher's case in early April.
Has anybody heard about it, did it happen?
FNMA
stockwhat stockwhat il y a 11 minutes
How long before the partnership is announced?
DWTX
glenn1919 glenn1919 il y a 12 minutes
TOI.......ATPC.......AREC...............................................https://stockcharts.com/h-sc/ui?&s=TOI&id=p80904663129&listNum=4&a=1431976465
AREC ATPC TOI
GoodGuyBill GoodGuyBill il y a 12 minutes
Can you provide a link?
NWBO
Prudent Capitalist Prudent Capitalist il y a 12 minutes
stark: I raised that issue, but as is always the case the pricing was based on the weighted average share price over the past 3 trading sessions, or something close to that. Perhaps waiting a day would have yielded a higher average, but that would have taken it over into next week with the markets
NB
newmedman newmedman il y a 13 minutes
Just a matter of time...

https://bsky.app/profile/cwebbonline.com/post/3ln3l5ocjss2j
B RY B RY il y a 13 minutes
https://youtu.be/PI9jFp0cnig?feature=shared
MULN
jog49 jog49 il y a 13 minutes
"Interesting. I said it before Bessent is extremely busy for the remainder of this year 2025."

Multitasking is not that difficult, in general, but maybe when one gets inside the Beltway the difficulty amps up! LOL!
FNMA
$7.00 or Nothing $7.00 or Nothing il y a 14 minutes
It could be that Dexcel is ready to launch but Elite is missing one ingredient to deliver to Dexcel...
ELTP
Poo28 Poo28 il y a 15 minutes
Ignorance much to create chaos at any cost. When desperate, I am is always claimed be Management , or paid by Management, or part of Company or now Love Pink. All lies and ongoing deception.

Admin knows who I am and who LP is. As do many,many serious shareholders . The Management ha
DBMM