Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2782 | 1.56647672245 | 17.7596 | 18.0378 | 17.7596 | 41 | 17.82099517 | SP |
| 4 | -1.3125 | -6.78284057612 | 19.3503 | 19.4258 | 17.7596 | 193 | 18.54464583 | SP |
| 12 | -0.8072 | -4.28336428761 | 18.845 | 20.74 | 17.7596 | 264 | 19.48690573 | SP |
| 26 | -0.4822 | -2.60367170626 | 18.52 | 20.74 | 17.7596 | 961 | 18.58318987 | SP |
| 52 | -2.1522 | -10.6597325409 | 20.19 | 20.74 | 17.6961 | 1054 | 18.66638529 | SP |
| 156 | -2.1522 | -10.6597325409 | 20.19 | 20.74 | 17.6961 | 1054 | 18.66638529 | SP |
| 260 | -2.1522 | -10.6597325409 | 20.19 | 20.74 | 17.6961 | 1054 | 18.66638529 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 18.0378 | 0.18 | 1.03 | 18.13 | 18.13 | 18.0378 | 7 |
| 1782945000 | 17.8539 | 0.04 | 0.25 | 17.8101 | 17.8539 | 17.8101 | 7 |
| 1782858600 | 17.8101 | 0 | 0.02 | 17.8064 | 17.86 | 17.8064 | 171 |
| 1782772200 | 17.8064 | -0.13 | -0.75 | 17.96 | 17.96 | 17.8064 | 13 |
| 1782513000 | 17.9413 | 0.1 | 0.57 | 17.8389 | 17.9413 | 17.8389 | 15 |
| 1782426600 | 17.8389 | 0.08 | 0.45 | 17.7596 | 17.8389 | 17.7596 | 1 |
| 1782340200 | 17.7596 | -0.28 | -1.55 | 18.0396 | 18.0396 | 17.7596 | 22 |
| 1782253800 | 18.0396 | -0.47 | -2.52 | 18.5066 | 18.5066 | 18.01 | 703 |
| 1782167400 | 18.5066 | 0.14 | 0.74 | 18.45 | 18.64 | 18.45 | 119 |
| 1781821800 | 18.3707 | -0.24 | -1.31 | 18.6138 | 18.6138 | 18.3707 | 999 |
| 1781735400 | 18.6138 | -0.46 | -2.40 | 19.03 | 19.03 | 18.6138 | 301 |
| 1781649000 | 19.0707 | 0.04 | 0.21 | 19.19 | 19.19 | 19.065 | 1214 |
| 1781562600 | 19.0298 | 0.24 | 1.28 | 18.7896 | 19.0298 | 18.7896 | 27 |
| 1781303400 | 18.7896 | -0.01 | -0.04 | 18.775 | 18.7896 | 18.775 | 1 |
| 1781217000 | 18.7973 | 0.27 | 1.48 | 18.5232 | 18.7973 | 18.5 | 2 |
| 1781130600 | 18.5232 | -0.38 | -2.02 | 18.9049 | 18.9049 | 18.5232 | 19 |
| 1781044200 | 18.9049 | -0.16 | -0.84 | 19.065 | 19.065 | 18.9049 | 12 |
| 1780957800 | 19.065 | 0.01 | 0.03 | 19.0595 | 19.065 | 19.0595 | 10 |
| 1780698600 | 19.0595 | -0.37 | -1.89 | 19.4258 | 19.4258 | 19.0595 | 11 |
| 1780612200 | 19.4258 | 0.08 | 0.39 | 19.3503 | 19.4258 | 19.3503 | 14 |
| 1780525800 | 19.3503 | -0.1 | -0.51 | 19.4497 | 19.4497 | 19.3503 | 0 |
| 1780439400 | 19.4497 | 0.01 | 0.07 | 19.4366 | 19.4497 | 19.4366 | 10 |
| 1780353000 | 19.4366 | -0.16 | -0.80 | 19.28 | 19.4366 | 19.28 | 20 |
| 1780093800 | 19.5942 | 0.1 | 0.53 | 19.49 | 19.5942 | 19.49 | 2 |
| 1780007400 | 19.491 | 0.11 | 0.54 | 19.45 | 19.491 | 19.45 | 67 |
| 1779921000 | 19.3854 | -0.15 | -0.78 | 19.4 | 19.4 | 19.3854 | 12 |
| 1779834600 | 19.5371 | -0.04 | -0.21 | 19.69 | 19.69 | 19.5371 | 5 |
| 1779489000 | 19.5783 | -0.17 | -0.86 | 19.7481 | 19.7481 | 19.5783 | 1 |
| 1779402600 | 19.7481 | -0.04 | -0.19 | 19.7849 | 19.7849 | 19.7481 | 8 |
| 1779316200 | 19.7849 | 0.1 | 0.52 | 19.54 | 19.7849 | 19.54 | 26 |
| 1779229800 | 19.682 | -0.08 | -0.42 | 19.7648 | 19.7648 | 19.682 | 21 |
| 1779143400 | 19.7648 | -0.18 | -0.88 | 19.85 | 19.85 | 19.73 | 1544 |
| 1778884200 | 19.94 | -0.58 | -2.82 | 20.5187 | 20.5187 | 19.94 | 752 |
| 1778797800 | 20.5187 | 0.35 | 1.73 | 20.1705 | 20.5187 | 20.1705 | 56 |
| 1778711400 | 20.1705 | -0.28 | -1.37 | 20.34 | 20.34 | 20.1705 | 59 |
| 1778625000 | 20.45 | -0.26 | -1.25 | 20.7098 | 20.7098 | 20.38 | 1151 |
| 1778538600 | 20.7098 | 0.37 | 1.80 | 20.58 | 20.7098 | 20.58 | 16 |
| 1778279400 | 20.3427 | 0.02 | 0.08 | 20.3269 | 20.3427 | 20.3269 | 23 |
| 1778193000 | 20.3269 | -0.27 | -1.33 | 20.6 | 20.6 | 20.3269 | 4 |
| 1778106600 | 20.6 | 0.09 | 0.44 | 20.74 | 20.74 | 20.6 | 58 |
| 1778020200 | 20.5105 | 0.38 | 1.91 | 20.1256 | 20.5105 | 20.1256 | 21 |
| 1777933800 | 20.1256 | 0.17 | 0.83 | 19.955 | 20.2 | 19.955 | 100 |
| 1777674600 | 19.96 | 0.19 | 0.96 | 19.77 | 19.96 | 19.77 | 878 |
| 1777588200 | 19.77 | 0.19 | 0.99 | 19.84 | 19.84 | 19.74 | 769 |
| 1777501800 | 19.577 | -0.21 | -1.06 | 19.7872 | 19.7872 | 19.577 | 6 |
| 1777415400 | 19.7872 | -0.07 | -0.34 | 19.8552 | 19.8552 | 19.69 | 305 |
| 1777329000 | 19.8552 | -0.16 | -0.80 | 20.0162 | 20.0162 | 19.82 | 139 |
| 1777069800 | 20.0162 | -0.04 | -0.22 | 20.06 | 20.06 | 20.0162 | 100 |
| 1776983400 | 20.06 | -0.23 | -1.15 | 20.294 | 20.294 | 20.06 | 66 |
| 1776897000 | 20.294 | 0.79 | 4.06 | 19.5016 | 20.294 | 19.5016 | 0 |
| 1776810600 | 19.5016 | -0.27 | -1.37 | 19.7734 | 19.7734 | 19.5016 | 6 |
| 1776724200 | 19.7734 | -0.27 | -1.35 | 19.43 | 19.7734 | 19.43 | 20 |
| 1776465000 | 20.0433 | 0.46 | 2.37 | 19.65 | 20.0433 | 19.65 | 1957 |
| 1776378600 | 19.5801 | 0.03 | 0.15 | 19.5498 | 19.5801 | 19.5498 | 401 |
| 1776292200 | 19.5498 | 0.16 | 0.85 | 19.54 | 19.5498 | 19.29 | 123 |
| 1776205800 | 19.385 | 0.16 | 0.84 | 19.57 | 19.65 | 19.385 | 1302 |
| 1776119400 | 19.2233 | -0.02 | -0.08 | 18.88 | 19.2233 | 18.88 | 19 |
| 1775860200 | 19.239 | 0.24 | 1.26 | 19 | 19.239 | 19 | 695 |
| 1775773800 | 19 | 0.16 | 0.82 | 18.845 | 19.08 | 18.845 | 880 |
| 1775687400 | 18.845 | 0.15 | 0.83 | 18.94 | 18.94 | 18.74 | 2244 |
| 1775601000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 5 |
| 1775514600 | 18.69 | -0.06 | -0.32 | 18.74 | 18.74 | 18.69 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
