Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ALPS OShares US Quality Dividend ETF (OUSA)
ALPS OShares US Quality Dividend ETF (OUSA) Options

ALPS OShares US Quality Dividend ETF (OUSA)

58,49

-0,12

(-0,20%)

Fermé 06 Juin 10:00PM

58,46

-0,03

(-0,05%)

Après les heures de négociation: 1:59AM

ALPS OShares US Quality Dividend ETF ([symbol]) Options

OUSA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	9,00	12,20	0,00	10,60	0,00	0,00 %	0	0	-
49,00	8,00	11,20	0,00	9,60	0,00	0,00 %	0	0	-
50,00	7,00	10,20	0,00	8,60	0,00	0,00 %	0	0	-
51,00	6,00	9,20	0,00	7,60	0,00	0,00 %	0	0	-
52,00	5,00	8,20	0,00	6,60	0,00	0,00 %	0	0	-
53,00	4,00	7,20	0,00	5,60	0,00	0,00 %	0	0	-
54,00	3,00	6,20	0,00	4,60	0,00	0,00 %	0	0	-
55,00	2,05	5,20	0,00	3,625	0,00	0,00 %	0	0	-
56,00	1,10	4,30	0,00	2,70	0,00	0,00 %	0	0	-
57,00	0,15	3,30	0,00	1,725	0,00	0,00 %	0	0	-
58,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	2	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,85	4,10	0,00	2,475	0,00	0,00 %	0	0	-
62,00	1,85	5,10	0,00	3,475	0,00	0,00 %	0	0	-
63,00	2,85	6,10	0,00	4,475	0,00	0,00 %	0	0	-
64,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
65,00	4,80	8,10	0,00	6,45	0,00	0,00 %	0	0	-
66,00	5,80	9,10	0,00	7,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

DJknows

DJknows il y a 4 minutes

Interesting things to find out by researching... telltales ... just need time.

3331

3331 il y a 4 minutes

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

zab

zab il y a 5 minutes

Staying on the sidelines, this entire market is way overpriced.

3331

3331 il y a 5 minutes

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

100lbStriper

100lbStriper il y a 5 minutes

zacks still pump'n us as a top pick..... https://www.zacks.com/stock/news/2933426/3-top-breakout-stocks-to-buy-in-june-for-strong-upside-potential?cid=CS-STOCKTWITS-HL-analyst_blog|rw-2933426&adid=SYND_STOCKTWITS_HEADLINE_ANALYSTBLOG_259_2933426

Big Hook

Big Hook il y a 5 minutes

So many gullible people here.

Moneysign5

Moneysign5 il y a 6 minutes

They just need to get one thing perfect, and that's the PPV aspect. Make it good enough so people will consider coming back to watch and pay for more content.
All the other features can be built over time.

One week to go....

mrwrn2010

mrwrn2010 il y a 6 minutes

Don’t believe a word you say but even if this was taken at face value, that means you lied repeatedly back then. No credibility. Thanks.

fredscott36

fredscott36 il y a 7 minutes

....I'm lost for words..............$1.4-million GAIN over the past two trading days.................WTF........WTF........WTF.........

......."let your winnings run".............and this FCNCA mofo is running.............ACCUMULATOR, of some sort....??.......

.........

fwb

fwb il y a 7 minutes

You better not cheat, you better not lie, You better put down the truth I'm telling you Why......
PALANTIR is Coming to TOWN
Markets
Palantir teams up with Fannie Mae in AI push to sniff out mortgage fraud
Published Wed, May 28 20252:33 PM EDT

Fannie Mae i

Major Profits

Major Profits il y a 9 minutes

Actually I dunno what I posted to deserve that but it's par for the course as reaper has been wrong most every step of the way here since "ole Lockjaw" took over. Hell, the guy spent YEARS here (along with his fellow pumper HookahHead) trying to ridicule and embarrass others who were critical yet lo

attilathehunt

attilathehunt il y a 10 minutes

How many regulators (equivalent FTE’s) do you think were assigned to the DCVax-L application?

Red Cloud

Red Cloud il y a 11 minutes

"....It's not a rush....."

".......me, Jared, Ivanka, Don Jr., Eric, Tiffany, Bill, Scott - all their families, friends and relations....we're all still accumulating common shares, so we need a little more time...."

StarlingChaser

StarlingChaser il y a 11 minutes

I definitely know what you mean, I hope so also.

namtae

namtae il y a 12 minutes

Never shorted it.

I was mocking that anyone raising concerns, like the Sequest scam, was immediately labeled a basher or short. Btw, not much has changed
I leaned into that even though it should have been obvious to anyone paying attention that the idea of shorting a penny sto

learningcurve2020

learningcurve2020 il y a 13 minutes

Maybe they were waiting for AI to come along? 🤣

Truenorth2016

Truenorth2016 il y a 13 minutes

Wow, good to see you popping in Zardiw, yes it is an interesting set up and hopefully people can process what is going on here, it is big but patience is needed. If everything they mentioned in the tweets happens we may see a huge run that mirrors those NASDAQ Penny plays

snupoled

snupoled il y a 13 minutes

Not aligned with long suffering retailers for many years now, it is as clear as day !
The status quo benefits the few!
I still react strongly, hairs stand up on back
"Congratulations shareholders"
Only those afflicted with Stockholm syndrome applauded
Money making

learningcurve2020

learningcurve2020 il y a 15 minutes

You’re in the summer now, honey, so I’d watch what you wish for about Friday news. Usually a lousy news release when everyone is out of town.

Truenorth2016

Truenorth2016 il y a 16 minutes

Nothing left to do but wait it out...I dont think any company going to keep tweeting lies that they are getting Government Contracts, like that is very desparate to do something like that.....We have to remember that the Mendez Family isnt going to messing their connections lying about contracts...s

attilathehunt

attilathehunt il y a 19 minutes

How many regulators are assigned full-time to our MAA?

Think about this….

If 3 people are reviewing 1.7 million pages, the total time depends on their speed per page:

1 page/minute each: 3 pages/min ? 1.7M ÷ 3 ˜ 566,667 minutes (~9,444 hours or ~1,181 wor

learningcurve2020

learningcurve2020 il y a 20 minutes

So you’d then agree that alleged letter by “Aaron” is inaccurate?

>>What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications
>>It simply shows that CTBVEAG's remit is broader than standard CTA reviews

JD400

JD400 il y a 20 minutes

Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

ALPS OShares US Quality ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.