ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco WilderHill Clean Energy ETF

Invesco WilderHill Clean Energy ETF (PBW)

40,78
-4,94
(-10,80%)
À la fermeture: 05 Juin 10:00PM
40,75
-0,03
( -0,07% )
Après les heures de négociation: 10:33PM

Invesco WilderHill Clean Energy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,008,9012,005,4510,450,000,00 %01-
32,007,1011,006,459,050,000,00 %04-
33,007,309,8012,318,550,000,00 %05-
34,006,009,001,487,500,000,00 %014-
35,004,808,006,256,400,000,00 %06-
36,004,307,004,405,650,000,00 %03-
37,003,706,108,004,900,000,00 %07-
38,002,905,206,604,05-0,50-7,04 %11215:30:32
39,002,204,803,703,500,000,00 %05-
40,001,504,106,432,800,000,00 %021-
41,001,152,351,851,75-1,05-36,21 %1920:05:29
42,000,653,101,201,8750,000,00 %06-
43,000,452,503,701,4750,000,00 %053-
44,000,051,951,721,000,000,00 %048-
45,000,300,700,530,50-1,72-76,44 %537320:06:38
46,000,051,350,640,70-0,86-57,33 %1115:44:33
47,000,151,051,050,60-0,36-25,53 %2415:45:23
48,000,401,201,250,800,000,00 %02-
49,000,251,200,000,7250,000,00 %00-
50,000,150,950,570,550,000,00 %093-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,001,151,931,930,000,00 %01-
32,000,000,750,000,000,000,00 %00-
33,000,050,400,500,2250,000,00 %0213-
34,000,000,750,610,610,000,00 %011-
35,000,000,751,001,000,000,00 %03-
36,000,001,351,251,250,000,00 %02-
37,000,000,751,311,310,000,00 %06-
38,000,100,950,000,5250,000,00 %00-
39,000,501,350,800,9250,000,00 %1020:20:03
40,000,752,351,351,550,000,00 %1020:43:17
41,000,502,250,471,3750,000,00 %03-
42,000,853,001,251,9250,5989,39 %5515:48:15
43,001,153,600,002,3750,000,00 %00-
44,001,804,300,003,050,000,00 %00-
45,002,655,201,653,9250,000,00 %010-
46,004,106,102,735,100,000,00 %06-
47,004,607,000,005,800,000,00 %00-
48,005,508,000,006,750,000,00 %00-
49,006,309,100,007,700,000,00 %00-
50,007,3010,100,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,84
(96,06%)
18,84M
NEXRNexera Technologies Ltd
US$ 1,8201
(50,42%)
4,97M
MBIOMustang Bio Inc
US$ 0,8302
(23,91%)
3,85M
CNTXContext Therapeutics Inc
US$ 2,00
(14,29%)
2,77k
STTKShattuck Labs Inc
US$ 5,15
(12,45%)
32,07k
YXTYXT.COM Group Holding Ltd
US$ 0,2998
(-44,79%)
1,6M
SCAGScage Future
US$ 0,6107
(-27,56%)
21,42M
SUGPSU Group Holdings Ltd
US$ 0,77
(-22,66%)
859,43k
DLXYDelixy Holdings Ltd
US$ 0,3953
(-20,14%)
1,95M
OMHOhmyhome Ltd
US$ 0,5554
(-19,82%)
6,6M
SCAGScage Future
US$ 0,6107
(-27,56%)
21,42M
GMHSGamehaus Holdings Inc
US$ 1,84
(96,06%)
18,84M
NOTVInotiv Inc
US$ 0,14
(-15,71%)
16,58M
SMTKSmartKem Inc
US$ 0,42
(2,76%)
12,35M
BGMSBio Green Med Solution Inc
US$ 1,6704
(11,36%)
7,57M
jimr1717 jimr1717 il y a 3 minutes
But wait! Nomo said it would sell for $35 million!
Did the buyer back out?
RWAX
csuck555 csuck555 il y a 3 minutes
That big chunk bought was from me! Plan to pick up another 100k next week. Let’s go!!!
ELTP
HeavenBound83 HeavenBound83 il y a 4 minutes
Well, the ticker did manage to cling onto the teens by a thread through the end of last month. Since a poster mentioned that it was at .05 last June, it doesn't bode well that the sub-dime levels will not be breached. I'm very confident that I'm not the only one anticipating their comeback very soon
DTREF
satter satter il y a 4 minutes
He was disqualified. He never shown up for his deposition. Useless total failure.


and HIRU failed to present its expert witness for deposition.
HIRU
GVInvestments GVInvestments il y a 5 minutes
2 years and 3 months more and we will be FREEEE ! From now until then load them up.
FNMA
chemist72 chemist72 il y a 5 minutes
Here are the final volume statistics from iHub:
[pre]Buy: 950,873 Neutral: 9,066 Sell: 428,304[/pre]
RDGL
Porch Honkey Porch Honkey il y a 5 minutes
Your opinion, hope you loaded today, I know I did, lol.
VWAV
NYATC NYATC il y a 5 minutes
That’s my hope according to that post. Fingers crossed 
TPTW
Lone Clone Lone Clone il y a 6 minutes
Blue Jay Gold Details Fully Funded Exploration Program at Steller Gold Project in Yukon and Confirms Listing Date

https://www.globenewswire.com/news-release/2026/06/03/3306456/0/en/blue-jay-gold-details-fully-funded-exploration-program-at-steller-gold-project-in-yukon-and-confirms-lis
manibiotech manibiotech il y a 6 minutes
But conveniently ignore last decade of once in a century market boom with repeated all time highs and NW down 95-99%
NWBO
ocbadger ocbadger il y a 7 minutes
Stay out loser
ELTP
DavidW2 DavidW2 il y a 7 minutes
That is why I think it will go much lower too. R/S plus 600M more shares. If 60 cents can not hold, then 34 cents....is the next...
OTLK
CommodityCoverage CommodityCoverage il y a 7 minutes
Posted on behalf of Millennial Potash Corp. - While Banio's ongoing DFS and resource expansion work continue attracting attention, several key aspects of the project's investment thesis remain underappreciated.
 
From its massive resource scale and strategic location closer to Brazil t
MLPNF
DTGoody DTGoody il y a 7 minutes
GEWISS restructured the management team here and bought out all of old shares that never hit market. Gemini estimate the float to only be around 37 million shares. Major developments are coming here. Just watch and see!
TKOI
US Market News US Market News il y a 9 minutes
Birks Group Announces the Closing of a New Term Loan Facility With Gordon Brothers Replacing Its Former Term Loan Facility and the Extension of Its Revolver Facility With Wells FargoJune 5, 2026 5:00 PM
Business Wire All figures presented herein are in Canadian dollars, unless
BGI
gdl gdl il y a 9 minutes
FOOLED ME! Bigger drop than I expected by double. But the euphoria always allows for a slow burn and at least on decent rebound. In 2 weeks, we have the speech out of WALSH. Everyone knows he would NEVER raise rates. But since the odds are split, I think a no rate decision and a boring concern fo
US Market News US Market News il y a 9 minutes
BIRKS GROUP ANNOUNCES THE CLOSING OF A NEW TERM LOAN FACILITY WITH GORDON BROTHERS REPLACING ITS FORMER TERM LOAN FACILITY AND THE EXTENSION OF ITS REVOLVER FACILITY WITH WELLS FARGOJune 5, 2026 5:00 PM
PR Newswire (Canada) All figures presented herein
BGI
Bizreader Bizreader il y a 9 minutes
Choices choices choices bad choices
RKT
US Market News US Market News il y a 9 minutes
GROUPE BIRKS ANNONCE LA CONCLUSION DE SA NOUVELLE FACILITÉ DE PRÊT À TERME AVEC GORDON BROTHERS, QUI REMPLACE SA FACILITÉ DE PRÊT À TERME PRÉCÉDENTE, AINSI QUE LA PROLONGATION DE SA FACILITÉ DE CRÉDIT RENOUVELABLE AVEC WELLS FARGOJune 5, 2026 5:00 PM
PR Newswire (Canada)
BGI
US Market News US Market News il y a 9 minutes
Quantinuum Announces Closing of Upsized Initial Public OfferingJune 5, 2026 5:01 PM
PR Newswire (US) class="legendSpanClass"BROOMFIELD, Colo., class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Quantinuum Inc. (Nasdaq: QNT) ("Quantinuum
QNT
igotthemojo igotthemojo il y a 9 minutes
lol!
PLUG
Huggy Bear Huggy Bear il y a 9 minutes
I'm hoping the feds will whack the whole lot of em.

But granted, that's low probability, which is why these con artists are so blatant and excessive.

Only in penny stock Scamlandia can one claim a pile of steel slag waste is a 20 million dollar asset and get away with i
RWAX
Walter4 Walter4 il y a 10 minutes
The Supreme Court's unanimous decision allows the Securities and Exchange Commission (SEC) to recover all illegal profits from wrongdoers without needing to prove actual financial harm to investors. This strengthens the agency's enforcement powers and makes it much harder for individuals to keep mon
ASKE
stocup stocup il y a 10 minutes
I’m not feeling it either wasn’t planning on selling next week or next month either. We’ll see what tune you’re singing later this year when it’s making new highs.
LWLG
NorthPeak22 NorthPeak22 il y a 10 minutes
Guarantee you some people learned a hard lesson the past few days who thought TGLO was gonna be an easy flip. You accumulate and hold for the singular event. If you don't believe, don't buy. Buying on the momentum upwards then panic selling on the way down is what you don't do.
TGLO