ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 929,03
-0,29%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco WilderHill Clean Energy ETF (PBW)

  7. Invesco WilderHill Clean Energy ETF (PBW) Options

Invesco WilderHill Clean Energy ETF

Invesco WilderHill Clean Energy ETF (PBW)

Pitney Bowes Inc
20,05
0,86
(4,48%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
20,015
-0,035
(-0,17%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
PBW Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,5012,300,009,900,000,00 %00-
11,006,5010,800,008,650,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,507,900,005,700,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,506,100,003,800,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,054,800,002,4250,000,00 %00-
19,000,304,700,002,500,000,00 %00-
20,000,102,950,001,5250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,004,700,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,004,800,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,004,800,000,000,000,00 %00-
29,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,004,800,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,100,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,404,800,002,600,000,00 %00-
20,000,104,802,402,450,000,00 %01-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,001,255,500,003,3750,000,00 %00-
24,002,056,500,004,2750,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,006,2010,500,008,350,000,00 %00-
29,007,1011,500,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M

Discussion

Afficher le flux complet
02opida 02opida il y a 3 minutes
ZENA
02opida 02opida il y a 3 minutes
ATRX
02opida 02opida il y a 3 minutes
LUXH
LUXH
02opida 02opida il y a 4 minutes
AREB
AREB
02opida 02opida il y a 4 minutes
PDYN
PDYN
02opida 02opida il y a 4 minutes
TURB
02opida 02opida il y a 4 minutes
XRTH
02opida 02opida il y a 4 minutes
LUXH
LUXH
02opida 02opida il y a 4 minutes
VIRI
VIRI
manibiotech manibiotech il y a 4 minutes
Highly doubt it 
It's another of those connecting dots endeavor 
NWBO
02opida 02opida il y a 4 minutes
CYDY
CYDY
02opida 02opida il y a 4 minutes
IOVA
IOVA
02opida 02opida il y a 5 minutes
IVP
IVP
02opida 02opida il y a 5 minutes
MTEI
MTEI
vdt vdt il y a 5 minutes
konshe
Re: PlaySmart2020 post# 85947
Saturday, December 21, 2024 12:47:52 PM
CBDL is a best stock to own. in 2025 NO r/s, no dilution, revenue increasing fast. Good company in good industry.PPS is on bottom, very undervalued, PPS has huge potential to going up. next year PPS can
CBDL
02opida 02opida il y a 5 minutes
OTLC
OTLC
02opida 02opida il y a 5 minutes
ZENA
02opida 02opida il y a 5 minutes
MLGO
MLGO
02opida 02opida il y a 6 minutes
XCUR
XCUR
02opida 02opida il y a 6 minutes
ALCE
ALCE
02opida 02opida il y a 6 minutes
NSAV
NSAV
02opida 02opida il y a 6 minutes
BURU
BURU
SkeBallLarry SkeBallLarry il y a 6 minutes
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
02opida 02opida il y a 6 minutes
CHSN
CHSN
02opida 02opida il y a 6 minutes
ROMA

Dernières Valeurs Consultées

AMEX
PBW
Invesco WilderHill Clean...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés