ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sprott Physical Gold Trust

Sprott Physical Gold Trust (PHYS)

30,765
0,465
( 1,53% )
Mis à jour : 16:16:07

Sprott Physical Gold Trust ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,205,2010,402,700,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,004,200,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,004,001,051,050,000,00 %01-
40,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,005,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,002,107,101,104,600,000,00 %01-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,005,9010,900,008,400,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,05185
(72,83%)
1,69B
IVFINVO Fertility Inc
US$ 2,1399
(72,57%)
56,1M
SDOTSadot Group Inc
US$ 10,40
(68,28%)
16,53M
ILLRTriller Group Inc
US$ 4,8012
(57,42%)
41,66M
RCTRedCloud Holdings PLC
US$ 0,427399
(51,08%)
113,07M
LICNLichen International Ltd
US$ 1,085
(-35,03%)
10,34M
SCAGScage Future
US$ 0,45
(-31,90%)
17,57M
BTCTBTC Digital Ltd
US$ 0,8113
(-28,83%)
661,82k
CELZCreative Medical Technology Holdings Inc
US$ 1,4999
(-26,11%)
131,62k
CRMTAmericas Car Mart Inc
US$ 2,82
(-25,59%)
768,22k
INLFINLIF Limited
US$ 0,05185
(72,83%)
1,69B
GDCGD Culture Group Ltd
US$ 0,011101
(-18,97%)
258,82M
RCTRedCloud Holdings PLC
US$ 0,427399
(51,08%)
113,07M
IVFINVO Fertility Inc
US$ 2,1399
(72,57%)
56,1M
PBKPowerBank Corporation
US$ 0,79185
(8,46%)
52,94M
imanjen13 imanjen13 il y a 5 minutes
Next technical medium term indicator to watch- the 20-200 day MA crossover.
ELTP
otcmoneydoubler otcmoneydoubler il y a 6 minutes
Watching IVF for $6.05
IVF
t1215s t1215s il y a 6 minutes
Well the live feed is looking like a tug of war in the 14.70s

GLTA-Ts🍻😎🇺🇸
RKT
trunkmonk trunkmonk il y a 6 minutes
Looking good this morning. Maybe there are no baby seals left to club!
SILVER
EpicSage EpicSage il y a 6 minutes
Why $VSEE is A STOCK TO WATCH?
VSee Health grew its hospital footprint 20X to 58 locations and posted +80% revenue growth in 2025 ($11.4M). A major win for enterprise telehealth.

Read more: https://wix.to/75535fm

#Telehealth #HealthTech #VSee
VSEE
infamous infamous il y a 7 minutes
yea and now DOWN 30%. typical P and D. dont you people ever learn
IQST
Investor082 Investor082 il y a 7 minutes
What about the shareholders who bought his "double-bottom" of $1.85?

—That call was only for folks who were interested in a philanthropic mission, LOL! But he made a dozen other double bottom calls all the way down to .50s. I wonder if all of them were for philanthropy? ;)
NWBO
Helter Skelter Helter Skelter il y a 8 minutes
Aha haha 11.22 🔥🔥🔥
BB
glenn1919 glenn1919 il y a 8 minutes
slapandhold...........otcdark.............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
Lord Andreti Lord Andreti il y a 8 minutes
This guy thinks we’re long term investors here, waiting for dividends to be paid out. 

I’D SUCK STRICKLAND’S SCHLONG to get a ENZC like run. 

Stop giving this guy the air. He has offered nothing of substance. Logic and arguments of a scared 5 year old. 
VGLS
brazen22 brazen22 il y a 8 minutes
Doc, minor music note: Chubby Checker did “The Twist.” “Twist and Shout” was The Isley Brothers/Beatles lane.

But I did read your entire post. That is the problem.

You are mixing two different explanations for the delay.

You have repeatedly argued that ef
NWBO
Hercules1 Hercules1 il y a 8 minutes
.003 break is coming up.
ADTX
glenn1919 glenn1919 il y a 9 minutes
slapthatask............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
Monksdream Monksdream il y a 9 minutes
Triller Group, Inc. engages in the provision of an artificial intelligence-powered, social media and live-streaming event platform for creators. It uses proprietary AI technology to push and track content virtually to affiliated and non-affiliated sites and networks. The company is headquartered in
ILLR
Overwatch Overwatch il y a 9 minutes
Guess that's why it went from .05 on NASDQ to OTC @ .0024 Got it!
ADTX
eastunder eastunder il y a 9 minutes
NVDA, ORCL

ORCL Cont. slo Build
N: j,h,tk, am
B:J,Jp ,tr, s, ab

https://www.stockscores.com/chart.asp?TickerSymbol=ORCL&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA
NVDA ORCL SMA
marylandstockguy marylandstockguy il y a 10 minutes
Will we ever see 2 bid 3 ask? This fall back to no bid was a big surprise to me. I thought profitability, however slight, would make a difference.

Plus, we’re not seeing g much accumulation of 1s. I guess we’re all just holding? I’m very tempted to buy more here but don’t want to
CGAC
glenn1919 glenn1919 il y a 10 minutes
GPRO......WKSP........CNEY.......SLND.......BLNK......https://stockcharts.com/sc3/ui/?s=GPRO&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK CNEY GPRO
learningcurve2020 learningcurve2020 il y a 10 minutes
But I have to hand it to Doc, Danish and the other disciples, they’ve somehow managed to convince many poor retail that they’re an adequate substitute for an actual visible CEO / CFO. 👏🏼
NWBO
gdog gdog il y a 10 minutes
33k on the bid at 2.90 18k at 2.94 this maybe the start we been waiting for
NLST
Helter Skelter Helter Skelter il y a 11 minutes
11.09 🔥 Let's get FIRMLY into these 11s! $BB
BB
Tony Montana 2 Tony Montana 2 il y a 11 minutes
Okay here is your update. I cant dilute till I finish the reverse split. My plan is to wipe out all the existing shareholders. The company is doing under 2 million a year in business. There is nothing else going on. Sound about right hahahahahaha
FRQN
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
RIP, David. I sure hope that they bundled up your coffin 'cause it's crazy cold way down there!
Serpico2005 Serpico2005 il y a 11 minutes
Rumer is there working on another acquisition to add more revenue here. 
RDAR
chemist72 chemist72 il y a 12 minutes
Got a few more already today.
Will be too late to help my tumor but hopefully will help others down the road!
RDGL