Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5152 | -0.589069288818 | 87.46 | 89.195 | 86.8 | 6431 | 87.90199397 | SP |
| 4 | 0.5648 | 0.653855059041 | 86.38 | 89.195 | 86.07 | 5179 | 87.7621203 | SP |
| 12 | 0.8148 | 0.946011842564 | 86.13 | 90.3999 | 84.5299 | 4146 | 87.34903839 | SP |
| 26 | -4.2452 | -4.6553350148 | 91.19 | 94.04 | 84.5299 | 3842 | 89.55276486 | SP |
| 52 | 2.0848 | 2.4567522979 | 84.86 | 94.04 | 84.4715 | 3068 | 89.50028551 | SP |
| 156 | 18.6748 | 27.3543284019 | 68.27 | 94.04 | 63.2 | 5339 | 78.77184055 | SP |
| 260 | 18.6748 | 27.3543284019 | 68.27 | 94.04 | 63.2 | 5339 | 78.77184055 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 86.9448 | -0.01 | -0.01 | 87.28 | 87.28 | 86.75 | 6809 |
| 1781735400 | 86.951 | -1.58 | -1.79 | 88.3 | 88.845 | 86.951 | 10064 |
| 1781649000 | 88.5337 | -0.27 | -0.30 | 88.98 | 89.02 | 88.5337 | 2473 |
| 1781562600 | 88.8 | 0.26 | 0.29 | 88.88 | 89.195 | 88.73 | 3135 |
| 1781303400 | 88.5399 | 0.4 | 0.46 | 88.09 | 88.5399 | 87.84 | 3329 |
| 1781217000 | 88.1354 | 0.69 | 0.78 | 87.46 | 88.43 | 87.42 | 13152 |
| 1781130600 | 87.4503 | -0.73 | -0.82 | 88.11 | 88.74 | 87.41 | 11223 |
| 1781044200 | 88.1757 | 0.7 | 0.80 | 87.61 | 88.4 | 87.15 | 11184 |
| 1780957800 | 87.4799 | -0.1 | -0.12 | 87.81 | 87.81 | 87.4799 | 1669 |
| 1780698600 | 87.5819 | -0.85 | -0.96 | 88.12 | 88.33 | 87.45 | 2413 |
| 1780612200 | 88.4315 | 0.55 | 0.62 | 88.63 | 88.8499 | 88.4 | 8075 |
| 1780525800 | 87.8834 | 0.04 | 0.04 | 87.66 | 88 | 87.61 | 4403 |
| 1780439400 | 87.8449 | -0.55 | -0.62 | 88.05 | 88.05 | 87.54 | 2197 |
| 1780353000 | 88.39 | 0.33 | 0.37 | 88.18 | 88.49 | 87.99 | 2800 |
| 1780093800 | 88.06 | 0.24 | 0.27 | 87.7 | 88.065 | 87.695 | 2966 |
| 1780007400 | 87.82 | 1.05 | 1.21 | 87.47 | 87.99 | 87.41 | 3732 |
| 1779921000 | 86.7675 | -0.33 | -0.38 | 87.04 | 87.165 | 86.7675 | 3890 |
| 1779834600 | 87.0991 | -0.05 | -0.05 | 87.5 | 87.5 | 86.885 | 3013 |
| 1779489000 | 87.1456 | 0.48 | 0.55 | 87.02 | 87.55 | 86.98 | 3486 |
| 1779402600 | 86.67 | -0.13 | -0.15 | 86.38 | 86.81 | 86.07 | 5201 |
| 1779316200 | 86.7978 | 0.71 | 0.82 | 86.07 | 86.8 | 85.705 | 2661 |
| 1779229800 | 86.09 | -0.4 | -0.46 | 86.51 | 86.84 | 86.09 | 2979 |
| 1779143400 | 86.487 | 0.87 | 1.02 | 85.29 | 86.487 | 85.29 | 2316 |
| 1778884200 | 85.6128 | -0.52 | -0.61 | 85.77 | 85.98 | 85.6128 | 698 |
| 1778797800 | 86.1358 | 0.43 | 0.50 | 85.77 | 86.38 | 85.66 | 53542 |
| 1778711400 | 85.71 | -0.65 | -0.75 | 86.1 | 86.1 | 85.4 | 1359 |
| 1778625000 | 86.36 | -0.3 | -0.34 | 86.43 | 86.43 | 86.01 | 2595 |
| 1778538600 | 86.6583 | -0.97 | -1.10 | 87.44 | 87.44 | 86.54 | 3809 |
| 1778279400 | 87.6265 | -0.7 | -0.79 | 88.41 | 88.41 | 87.6265 | 1595 |
| 1778193000 | 88.3232 | -0.58 | -0.65 | 88.49 | 88.88 | 88.3232 | 1248 |
| 1778106600 | 88.9001 | 0.65 | 0.74 | 88.36 | 88.93 | 88.36 | 2041 |
| 1778020200 | 88.2493 | 0.75 | 0.86 | 88.22 | 88.37 | 88.11 | 1798 |
| 1777933800 | 87.4995 | -0.55 | -0.62 | 87.7 | 88.1901 | 87.43 | 2356 |
| 1777674600 | 88.046 | -0.37 | -0.42 | 88.98 | 88.98 | 88.02 | 2126 |
| 1777588200 | 88.42 | 1.45 | 1.66 | 86.85 | 88.42 | 86.85 | 4551 |
| 1777501800 | 86.975 | -0.59 | -0.67 | 87.31 | 87.31 | 86.57 | 2650 |
| 1777415400 | 87.5603 | -0.58 | -0.66 | 87.97 | 87.97 | 87.42 | 1083 |
| 1777329000 | 88.1403 | -0.48 | -0.54 | 88.66 | 88.66 | 88.1403 | 1104 |
| 1777069800 | 88.62 | -0.12 | -0.13 | 88.77 | 88.77 | 88.25 | 2292 |
| 1776983400 | 88.739 | -0.87 | -0.97 | 89.08 | 89.08 | 88.259 | 6924 |
| 1776897000 | 89.61 | 0.03 | 0.03 | 89.84 | 89.9 | 89.34 | 2157 |
| 1776810600 | 89.58 | -0.6 | -0.67 | 90.29 | 90.3999 | 89.56 | 2598 |
| 1776724200 | 90.18 | 0.1 | 0.11 | 89.9 | 90.18 | 89.9 | 1546 |
| 1776465000 | 90.08 | 1.18 | 1.33 | 89.22 | 90.207 | 89.22 | 2173 |
| 1776378600 | 88.8977 | 0.15 | 0.17 | 88.75 | 88.93 | 88.75 | 1241 |
| 1776292200 | 88.75 | 0.13 | 0.15 | 88.59 | 88.78 | 88.339296 | 2252 |
| 1776205800 | 88.62 | 0.22 | 0.25 | 88.47 | 88.9 | 88.47 | 5040 |
| 1776119400 | 88.4024 | 1.03 | 1.18 | 87.13 | 88.4024 | 87.13 | 985 |
| 1775860200 | 87.3728 | -1.15 | -1.30 | 88.52 | 88.52 | 87.3728 | 3232 |
| 1775773800 | 88.5235 | 0.2 | 0.23 | 87.91 | 88.5235 | 87.91 | 1719 |
| 1775687400 | 88.3194 | 2.18 | 2.53 | 88.02 | 88.44 | 88.02 | 1688 |
| 1775601000 | 86.1398 | -0.65 | -0.75 | 86.58 | 86.58 | 85.87 | 2764 |
| 1775514600 | 86.7906 | 0.24 | 0.28 | 86.35 | 86.7906 | 86.35 | 1766 |
| 1775169000 | 86.5491 | 0.04 | 0.05 | 85.84 | 87.15 | 85.65 | 2931 |
| 1775082600 | 86.51 | 0.36 | 0.42 | 86.49 | 86.9085 | 86.42 | 3846 |
| 1774996200 | 86.1477 | 1.38 | 1.63 | 85.59 | 86.1477 | 85.34 | 1139 |
| 1774909800 | 84.7667 | -0.12 | -0.14 | 85.24 | 85.24 | 84.5299 | 2194 |
| 1774650600 | 84.8877 | -1.12 | -1.30 | 85.63 | 85.63 | 84.8877 | 1647 |
| 1774564200 | 86.0066 | -0.61 | -0.70 | 86.13 | 86.9499 | 86.0066 | 1408 |
| 1774477800 | 86.6125 | 0.31 | 0.36 | 87 | 87 | 86.6125 | 1259 |
| 1774391400 | 86.3 | -0.21 | -0.24 | 85.84 | 86.3 | 85.51 | 1064 |
| 1774305000 | 86.5058 | 0.69 | 0.81 | 87.13 | 87.45 | 86.43 | 3833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
