ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

POWA Invesco Bloomberg Pricing Power ETF

77,496
-0,434 (-0,56%)
14 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,009,1013,000,0011,050,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,007,1010,000,008,550,000,00 %00-
70,006,109,000,007,550,000,00 %00-
71,005,109,000,007,050,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,002,105,100,003,600,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,003,000,000,000,000,00 %00-
78,000,001,100,000,000,000,00 %00-
79,000,000,950,000,000,000,00 %00-
80,000,000,950,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,750,950,750,850,000,00 %01-
83,000,000,000,000,000,000,00 %00-
84,000,000,950,000,000,000,00 %00-
85,000,000,950,000,000,000,00 %00-
86,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,950,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,950,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,001,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,052,950,001,500,000,00 %00-
80,001,054,100,002,5750,000,00 %00-
81,002,055,100,003,5750,000,00 %00-
82,003,106,100,004,600,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock