ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

POWA Invesco Bloomberg Pricing Power ETF

78,3502
0,00 (0,00%)
Avant marché
Dernière mise à jour : 10:09:37
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,009,0011,900,0010,450,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,007,009,900,008,450,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,001,003,900,002,450,000,00 %00-
77,000,052,800,001,4250,000,00 %00-
78,000,001,900,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,750,950,750,850,000,00 %01-
83,000,000,000,000,000,000,00 %00-
84,000,000,950,000,000,000,00 %00-
85,000,000,950,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,950,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,950,000,000,000,00 %00-
71,000,000,950,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,950,000,000,000,00 %00-
74,000,000,950,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,001,000,000,000,000,00 %00-
78,000,001,100,000,000,000,00 %00-
79,000,052,000,001,0250,000,00 %00-
80,000,203,100,001,650,000,00 %00-
81,001,204,100,002,650,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,003,106,100,004,600,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,005,108,100,006,600,000,00 %00-
86,006,109,100,007,600,000,00 %00-
87,000,000,000,000,000,000,00 %00-