Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.3 | 25 | 25.04 | 24.9 | 42687 | 25.0099847 | SP |
| 4 | -0.015 | -0.0601443464314 | 24.94 | 25.04 | 24.9 | 11334 | 25.00936751 | SP |
| 12 | -0.105 | -0.419496604075 | 25.03 | 25.1 | 24.9 | 3848 | 25.0090776 | SP |
| 26 | -0.175 | -0.697211155378 | 25.1 | 25.14 | 24.9 | 3025 | 25.00989864 | SP |
| 52 | -0.175 | -0.697211155378 | 25.1 | 25.14 | 24.9 | 3025 | 25.00989864 | SP |
| 156 | -0.175 | -0.697211155378 | 25.1 | 25.14 | 24.9 | 3025 | 25.00989864 | SP |
| 260 | -0.175 | -0.697211155378 | 25.1 | 25.14 | 24.9 | 3025 | 25.00989864 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 24.925 | 0.02 | 0.08 | 24.93 | 24.93 | 24.925 | 10 |
| 1782945000 | 24.905 | -0.12 | -0.46 | 24.9 | 24.905 | 24.9 | 37 |
| 1782858600 | 25.02 | -0.01 | -0.04 | 25.01 | 25.02 | 25.01 | 18 |
| 1782772200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 16 |
| 1782513000 | 25.03 | 0.02 | 0.08 | 25.04 | 25.04 | 25.03 | 6 |
| 1782426600 | 25.01 | 0.01 | 0.04 | 25 | 25.02 | 25 | 213359 |
| 1782340200 | 25 | 0.02 | 0.10 | 25 | 25 | 25 | 3 |
| 1782253800 | 24.975 | 0.02 | 0.06 | 24.975 | 24.975 | 24.975 | 4 |
| 1782167400 | 24.96 | -0.02 | -0.08 | 24.96 | 24.96 | 24.96 | 3 |
| 1781821800 | 24.98 | 0.02 | 0.06 | 24.98 | 24.98 | 24.98 | 4 |
| 1781735400 | 24.965 | -0.04 | -0.16 | 24.99 | 24.99 | 24.965 | 103 |
| 1781649000 | 25.005 | 0 | 0.02 | 25.005 | 25.005 | 25.005 | 3 |
| 1781562600 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 3 |
| 1781303400 | 24.98 | 0.04 | 0.14 | 24.98 | 24.98 | 24.98 | 3 |
| 1781217000 | 24.945 | 0.01 | 0.04 | 24.91 | 24.95 | 24.91 | 970 |
| 1781130600 | 24.935 | -0.01 | -0.02 | 24.94 | 24.94 | 24.935 | 104 |
| 1781044200 | 24.94 | 0.04 | 0.14 | 24.93 | 24.94 | 24.92 | 203 |
| 1780957800 | 24.905 | -0.03 | -0.10 | 24.92 | 24.92 | 24.905 | 109 |
| 1780698600 | 24.93 | -0.01 | -0.04 | 24.93 | 24.93 | 24.92 | 371 |
| 1780612200 | 24.94 | 0.01 | 0.04 | 24.94 | 24.95 | 24.94 | 22 |
| 1780525800 | 24.93 | -0.01 | -0.04 | 24.94 | 24.94 | 24.93 | 6 |
| 1780439400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 4 |
| 1780353000 | 24.94 | -0.11 | -0.42 | 24.95 | 24.95 | 24.93 | 2410 |
| 1780093800 | 25.045 | 0.02 | 0.06 | 25.045 | 25.045 | 25.045 | 3 |
| 1780007400 | 25.03 | 0.01 | 0.02 | 25.03 | 25.03 | 25.03 | 5 |
| 1779921000 | 25.025 | 0.01 | 0.06 | 25.025 | 25.025 | 25.025 | 8 |
| 1779834600 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 16 |
| 1779489000 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 1103 |
| 1779402600 | 25 | 0.01 | 0.04 | 24.98 | 25 | 24.98 | 24 |
| 1779316200 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 3 |
| 1779229800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3 |
| 1779143400 | 24.98 | -0.01 | -0.04 | 24.99 | 24.99 | 24.98 | 1090 |
| 1778884200 | 24.99 | -0.01 | -0.02 | 24.99 | 24.99 | 24.99 | 3 |
| 1778797800 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 3 |
| 1778711400 | 24.995 | -0.01 | -0.02 | 24.99 | 24.995 | 24.99 | 323 |
| 1778625000 | 25 | -0.02 | -0.06 | 25.01 | 25.01 | 25 | 23 |
| 1778538600 | 25.015 | -0.01 | -0.02 | 25.015 | 25.015 | 25.015 | 8 |
| 1778279400 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 19 |
| 1778193000 | 25.01 | 0.01 | 0.04 | 25.02 | 25.02 | 25.01 | 7 |
| 1778106600 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 4 |
| 1778020200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4 |
| 1777933800 | 24.98 | -0.01 | -0.04 | 25 | 25 | 24.98 | 13 |
| 1777674600 | 24.99 | -0.09 | -0.36 | 24.99 | 24.99 | 24.99 | 4 |
| 1777588200 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 3 |
| 1777501800 | 25.07 | -0.03 | -0.10 | 25.06 | 25.07 | 25.06 | 103 |
| 1777415400 | 25.095 | -0.01 | -0.02 | 25.08 | 25.095 | 25.08 | 308 |
| 1777329000 | 25.1 | 0.01 | 0.02 | 25.1 | 25.1 | 25.1 | 15 |
| 1777069800 | 25.095 | 0.02 | 0.06 | 25.095 | 25.095 | 25.095 | 3 |
| 1776983400 | 25.08 | 0 | 0.02 | 25.09 | 25.09 | 25.08 | 76 |
| 1776897000 | 25.075 | -0.01 | -0.02 | 25.08 | 25.08 | 25.06 | 604 |
| 1776810600 | 25.08 | -0.02 | -0.08 | 25.07 | 25.08 | 25.07 | 203 |
| 1776724200 | 25.1 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 203 |
| 1776465000 | 25.09 | 0.05 | 0.20 | 25.09 | 25.09 | 25.09 | 3 |
| 1776378600 | 25.04 | -0.02 | -0.06 | 25.05 | 25.05 | 25 | 403 |
| 1776292200 | 25.055 | -0.01 | -0.02 | 25.05 | 25.055 | 25.04 | 200 |
| 1776205800 | 25.06 | 0.01 | 0.06 | 25.06 | 25.06 | 25.06 | 0 |
| 1776119400 | 25.045 | 0.02 | 0.06 | 25.03 | 25.045 | 25.03 | 302 |
| 1775860200 | 25.03 | 0 | 0.00 | 25.0397 | 25.0397 | 25.03 | 303 |
| 1775773800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1775687400 | 25.03 | 0.02 | 0.08 | 25.03 | 25.1 | 25.02 | 4892 |
| 1775601000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 2 |
| 1775514600 | 25.01 | -0.01 | -0.04 | 25.02 | 25.02 | 25.01 | 202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
