ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Short QQQ New

ProShares Short QQQ New (PSQ)

36,73
0,49
(1,35%)
Fermé 08 Février 10:00PM
36,91
0,18
(0,49%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,009,009,500,009,250,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,006,006,600,006,300,000,00 %00-
31,005,105,606,605,350,000,00 %02-
32,000,000,000,000,000,000,00 %00-
33,003,003,604,003,300,000,00 %01-
34,000,000,000,000,000,000,00 %00-
35,000,402,201,901,300,000,00 %010-
36,000,550,700,970,6250,000,00 %032-
37,000,200,350,350,2750,000,00 %089-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,060,750,060,4050,000,00 %083-
41,000,000,000,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,250,400,200,3250,000,00 %029-
37,000,000,000,000,000,000,00 %00-
38,001,502,051,271,7750,000,00 %01-
39,001,852,952,882,400,000,00 %06-
40,000,000,000,000,000,000,00 %00-
41,004,405,800,005,100,000,00 %00-
42,005,406,000,005,700,000,00 %00-
43,006,406,800,006,600,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,77M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,03M
michael702/ michael702/ il y a 3 minutes
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh il y a 4 minutes
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell il y a 4 minutes
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 il y a 5 minutes
I feel your pain some of us just don’t know how to trade lol
MCIC
TRAPPER JIM TRAPPER JIM il y a 5 minutes
Just got home a few minutes ago. Getting ready to go and pick Deklan up now.  He's all set to come over for the weekend 
toddski toddski il y a 6 minutes
I think I might have over estimated how good of an investor you are. Have you never called a micro cap ceo before? It's allowed and you can talk about publically available info. All I can tell you is that he said to wait for the 10q and 10k sec filings and everything will make sense including thhe r
UMAV
3331 3331 il y a 6 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
Mr. Dragon Mr. Dragon il y a 7 minutes
"When the secret ultra high net worth investor instructs his anonymous representative to transfer the $12.5 billion dollars to the PGG account on value day"

Part Trophy is actually Henry....or...he's so far up Henry's but that they have become one.
PHIL
3331 3331 il y a 7 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
LTR LTR il y a 7 minutes
Care to share a synopsis in English?
NWBO
Hoskuld Hoskuld il y a 7 minutes
Starlink and SpaceX will do fine, but Tesla's first mover advantage disappeared last year. It robotics are not even as good as Honda's efforts 30 years ago. And solar is a loss leader - no one can compete with the Chinese in solar cell production.

Tesla will survive but it doesn't
TSLA
Ecomike Ecomike il y a 8 minutes
What is possible, Indeed. Great question sir. And great answers.

https://youtu.be/yfDlQ-Q12rg
NFTM
janice shell janice shell il y a 8 minutes
Lee Greenwood is already on the board...
WALL STREET KID WALL STREET KID il y a 8 minutes
$AMC MORE HIDDEN SWAPS DISCOVERED! Short Squeeze Update

https://www.youtube.com/watch?v=Vpc2CepaLXE
AMC
ace65 ace65 il y a 9 minutes
Happy i started a position here this week..0004/5s.
Downside is minimal at this price but a few short months ago it was .005.
If they have a blockbuster pr to put out we could see that again.
The dilution is a problem though.
Cheers!
AFFU
hockeypond hockeypond il y a 10 minutes
I bought a few months ago and again this week....will probably buy more next week
ECGS
janice shell janice shell il y a 10 minutes
Patel seems to be so very eager to please his master. Not an appropriate role for an FBI director.
thetinman thetinman il y a 10 minutes
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
thetinman thetinman il y a 10 minutes
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
WALL STREET KID WALL STREET KID il y a 10 minutes
$AMC CITADEL FAKING! SHORTS ARE TRAPPED! Short Squeeze Update

https://www.youtube.com/watch?v=n1Wv-J4t2Fg
AMC
hockeypond hockeypond il y a 11 minutes
Good week for us....this is just getting started. Not many people on this board, but it makes it peaceful :)
ECGS
nowwhat2 nowwhat2 il y a 11 minutes
Bullish (if ya' invert it)......Right ?
But if ya' view it normal, it's goin' down.


https://investorshub.advfn.com/uimage/uploads/2025/2/7/dhnosTOT_@_7_5PM_INVERT_GOOD_NIGHT_iRENE_IF_W__INVERT.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/7
XRPUSD
3331 3331 il y a 12 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
4u2nv2 4u2nv2 il y a 12 minutes
XMDC will always be my favorite letters. In at .0004 range and watched it break a dime. I should have took some profit but oops. If my memory is correct it was around a 30,000% profit that I missed out on. But it was a hell of a lot of fun those days. Every Saturday morning waking up and fighting wi
MCIC