ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Short QQQ New

ProShares Short QQQ New (PSQ)

39,14
-0,26
(-0,66%)
Fermé 08 Mars 10:00PM
39,78
0,64
( 1,64% )
Avant marché: 1:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,008,518,518,518,510,000,00 %09-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,002,702,702,702,700,000,00 %052-
37,000,000,000,000,000,000,00 %00-
38,002,002,002,002,000,000,00 %0116-
39,000,000,000,000,000,000,00 %00-
40,000,560,560,560,560,000,00 %0345-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,140,140,140,140,000,00 %033-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,380,380,380,380,000,00 %01-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,270,270,270,270,000,00 %014-
39,000,650,650,650,650,000,00 %0118-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDFNRedfin Corporation
US$ 10,2599
(76,29%)
12,27M
STSSSharps Technology Inc
US$ 0,4937
(66,40%)
89,39M
CKPTCheckpoint Therapeutics Inc
US$ 4,10
(65,99%)
3,12M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
MLYSMineralys Therapeutics Inc
US$ 15,3623
(46,03%)
2,09M
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
SNESSenesTech Inc
US$ 2,01
(-33,22%)
10,92k
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
17
ABLVAble View Global Inc
US$ 1,34
(-22,99%)
252,96k
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
STSSSharps Technology Inc
US$ 0,4937
(66,40%)
89,39M
ICONIcon Energy Corporation
US$ 0,1913
(13,33%)
39,81M
BTOGBit Origin Ltd
US$ 0,5006
(-19,26%)
30,39M
RDFNRedfin Corporation
US$ 10,2599
(76,29%)
12,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,945
(-6,71%)
11,47M
uksausage uksausage il y a 1 minute
its the S&P 100
Which I guess no one really knows or cares about...
PLTR
Here Today Here Today il y a 2 minutes
This will continually be diluted until all 16 million +++ shares via the warrants hit the OS pushing the PPS below $1 again. Then they will announce the "Dire" need to reverse split the stock again. Wash/Rinse/Repeat unfortunately.....
RNAZ
MartinLutherKing MartinLutherKing il y a 2 minutes
Cure to cancer news explosion 🚀🚀🚀🚀
RNAZ
adesell adesell il y a 2 minutes
Trips on deck by The end of the month at the very latest. lol Melvin, what a clown
GDVM
BlazingStocks BlazingStocks il y a 3 minutes
$BURU News March 06, 2025
NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
Taur1112 Taur1112 il y a 3 minutes
Maybe an update this week, MONI!? LFG already! Get the audit done, any deals on the table? Changes in management?! LFG!!!
MONI
fwb fwb il y a 4 minutes
Voyager and Palantir Developing AI-Powered Solution for Space Domain Awareness Applications
DENVER, March 10, 2025 /PRNewswire/ -- Voyager Technologies (Voyager), a global leader in defense technology and space solutions, is expanding its partnership with Palantir Technologies (NASDAQ: PLTR)
PLTR
TradingCharts TradingCharts il y a 5 minutes
CERAWeek kicks off Monday in Houston
https://www.linkedin.com/posts/iris-jancik-49756556_cwagora-activity-7303877394401017857-NA7G?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
CERAWeek kicks off Monday in Houston, the Energy Capital of the Worl
IBATF
Monksdream Monksdream il y a 5 minutes
TRVI trending north
TRVI
nssrr5 nssrr5 il y a 5 minutes
Owning the libs and work are all miserable people like Killer or whatever has alias has in their sad pathetic lives.

They got Trump in the White House and guess what - here comes higher prices and a recession. Along with lots of job loss and higher gas prices - what to go Trumper
TLRY
michael702/ michael702/ il y a 5 minutes
What happens if Hood doesn't sign? Are we screwed?
BLLB
tapioca tapioca il y a 6 minutes
Outstanding Shares
4,652,633
03/10/2025
RNAZ
Monksdream Monksdream il y a 6 minutes
Top 15 at 8:23
https://ih.advfn.com/markets/nasdaq/premarket
Jake731 Jake731 il y a 7 minutes
GOOD MORNING ALL




TPTW……!!!!!!!!!
TPTW
t1215s t1215s il y a 7 minutes
Good morning people I am very glad to see people are preparing for whatever ifffffffffen ever at all ,as for me AFTER ALLLLLLL this TIME my concern would be getting whatever in my accts and gladly pay whatever the tax’s isssssss on my share of One Trillion iffffffffffffen no prob 😳😂&
COOP
fredscott36 fredscott36 il y a 7 minutes
______metaphysics______ZEN________karma_______qubot theory________

_____$1.1-TRILLION in cash__________________

________________gruenberg "guarantee"______________________

_____________$440mm______________




oystersnbeer oystersnbeer il y a 8 minutes
Trump has the most crazy idea ever.........
https://youtu.be/6xlZzuWJDWo?feature=shared

stay tuned folks
https://youtu.be/Qj9JGDHPhV4?feature=shared

https://youtu.be/UMYlO5eMhl4?feature=shared
stocktowatch stocktowatch il y a 8 minutes
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector coul
CBDW
fwb fwb il y a 9 minutes
What are you talking about MARCH 7th?
PLTR has been in the S&P 500 Since Sept. 2024
They are also a member of the Nasdaq 100 Since Dec 2024/
P PLTR
yp_1 yp_1 il y a 9 minutes
Regulators must not allow/approve things like this. If they are they encourage crooks to continue activities that are criminal in nature
SEV
UpTickMeA$AP UpTickMeA$AP il y a 9 minutes
Surprised! Didn't think they were healthy enough to spend almost $2 Billion....on RedFin??

Seems like positioning for a housing boom.

Idk if I like this move...

Maybe Trump is going to find a way to make it go boom. He sure is capable!
RKT
RIGATONI RIGATONI il y a 10 minutes
.52 clearing ~Rig
fsulevine fsulevine il y a 10 minutes
Great news out this morning!! Even with the broader market still tanking due to the horrific, economy-destroying policies of the new oligarchy in charge of the US, am rather surprised we are down at last check in pre-market trading.
FCEL
DimesForShares DimesForShares il y a 10 minutes
There are so many problems with the HyperLoop technology it will forever remain a fantasy.  It takes enormous power (and quantities of copper) to create and maintain the high vacuum and power the superconducting coils.  Leaks tend to occur near points of stress, meaning the capsule is close by.  Thu
KBLB

Dernières Valeurs Consultées