Dow Jones

50 687,07

-1,21%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST) Cours

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

23,0426

0,1172

(0,51%)

Fermé 04 Juin 10:00PM

23,0471

0,0045

(0,02%)

Après les heures de négociation: 1:59AM

ProShares UltraShort Lehman 7 10 Year Treasury (PST) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

23,0426

( 0,51% )

Prix Achat

Prix Vente

Volume échangé

2 278

23,00 Fourchette du Jour 23,061

21,39 Plage de 52 semaines 23,74

Clôture Veille

22,9254

Ouverture

23,04

Dernière Transaction

100

23.0426

Dernière heure de transaction

Volume moyen (3 m)

12 790

Volume financier

US$ 52 497

VWAP

23,045

Tesla Battery Plant Announcement Lights Up Graphite Space

VANCOUVER, British Columbia, March 10, 2014 (GLOBE NEWSWIRE) -- Tesla Motors sent shock waves through a myriad of different industries as it...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, May 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded...

PST Announces Appointment of New Board Member

Patient Safety Technologies, Inc. (AMEX:PST) announced today that on January 24, 2006, its Board of Directors approved the...

SurgiCount Medical Receives a $2 Million Purchase Order For Its Patented Safety-Sponge(TM) Product

Patient Safety Technologies, Inc. (AMEX:PST) announced today that SurgiCount Medical, Inc. (?SurgiCount?), the Company?s wholly...

Patient Safety Technologies, Inc. Names New Chairman and CEO

Patient Safety Technologies, Inc. (AMEX:PST) announced today that Milton ?Todd? Ault III, the Company?s Chairman and CEO, has...

Patient Safety Technologies' Form 10-Q Filing Delayed

Patient Safety Technologies, Inc. (AMEX:PST) announced that it did not file its September 30, 2006 Form 10-Q within the five day...

Patient Safety Technologies Announces Delay in Its Form 10-Q Filing

Patient Safety Technologies, Inc. (AMEX:PST) announced today that it will not be filing its September 30, 2006 Form 10-Q within...

Cardinal Health and SurgiCount Medical Sign Exclusive Agreement for Bar-Coded Lap Sponges, OR Towels and Gauze

New System Focuses on Improving Patient Safety in the Operating Room DUBLIN, Ohio, Nov. 20 /PRNewswire-FirstCall/ -- Cardinal Health, Inc., the...

10-Q of a Different Company Erroneously Filed Under Patient Safety Technologies' Filing Codes

Patient Safety Technologies, Inc. (AMEX:PST) announced today that on November 14, 2006 an EDGAR agent mis-filed another company?s...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0626	0.272410791993	22.98	23.12	22.82	5673	22.94809519	SP
4	0.4426	1.95840707965	22.6	23.615	22.48	11308	23.07479116	SP
12	0.9326	4.21800090457	22.11	23.615	22.11	12790	22.68868496	SP
26	1.1426	5.21735159817	21.9	23.615	21.39	11469	22.39058754	SP
52	-0.3274	-1.40094137783	23.37	23.74	21.39	7914	22.39011508	SP
156	1.0726	4.88211197087	21.97	26.25	18.8	24277	23.41657245	SP
260	6.3226	37.8145933014	16.72	26.25	15.43	71854	20.02940172	SP