ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

24,28
-0,22
(-0,90%)
Fermé 23 Décembre 10:00PM
24,30
0,02
(0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
15,007,0011,300,009,150,000,00 %00-
16,006,0010,500,008,250,000,00 %00-
17,005,009,400,007,200,000,00 %00-
18,004,008,500,006,250,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,400,500,550,450,000,00 %023-
25,000,100,150,250,1250,000,00 %01-
26,000,000,000,000,000,000,00 %00-
27,000,000,050,000,000,000,00 %00-
28,000,000,050,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,250,350,000,300,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,504,800,003,150,000,00 %00-
27,001,005,500,003,250,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,709,500,007,100,000,00 %00-
32,005,9010,500,008,200,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
arizona1 arizona1 il y a 5 minutes
My mother was born in Canada.
FFFacts FFFacts il y a 6 minutes
In the opposite direction
FNMA
bigstocksnbonds bigstocksnbonds il y a 7 minutes
I'm glad he appreciated you talking to him about it! Great job!!!
robinandthe7hoods robinandthe7hoods il y a 8 minutes
New Gabriel Rene interview on Deep Dive on YouTube...
https://youtu.be/_rbG75h2jVw?si=BC3atlK8gfD9NIfe
VRSSF
rooster rooster il y a 8 minutes
I’m talking about the photo of that deplorable house you live in
StayHumble StayHumble il y a 8 minutes
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander| AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
jcromeenes jcromeenes il y a 10 minutes
It's been a month since we saw $3.50. It already is a distant memory.
FNMA
Hello Newman Hello Newman il y a 10 minutes
YES!!!! NO POLITICS at dinner!
ELTP
looking 4 a win looking 4 a win il y a 11 minutes
Interesting in deed, I'll be adding I think. 
UVIX
ipiros ipiros il y a 11 minutes
Will Antonio come through for his shareholders in 2024? News drop tomorrow will be sweet.
IGEX
dstock07734 dstock07734 il y a 12 minutes
Merck would pay $588m as upfront payment for a type of t-cell engager with clinical trial just being started a couple of months ago. Hypothetically if Merck wants to be the only collaborator for the first combination trial, how thick is the checkbook Merck has to put on the table?

M
NWBO
skitahoe skitahoe il y a 13 minutes
Next week will be the 51st week in this year. Will we get news, none of us know, likewise in the 52nd week. If the company had new data, or approved products to report on, perhaps we'd see news during 5 to 15 of those weeks. With little such news, quarterlies and annual reports are to be anticipa
NWBO
elks elks il y a 14 minutes
Cover time just saying
TNXP
JJ8 JJ8 il y a 14 minutes
Sold my shares with profits and moved to several small AI stocks that Nvidia is buying and partnering with. GLTA
PSTG
Jack Torrance Jack Torrance il y a 16 minutes
Yep. We have a 3-4 year cash runway with no debt, and already about $100M a year in revenue and rising rapidly, and a clear path to profitability, with contracts and collaborations with government entities and major corporations and universities. But somehow that all makes IonQ risky and worse than
IONQ
Bubae Bubae il y a 18 minutes
This lawsuit is being handled in the Nevada district court so what about a federal angle? If GS Capital violated rule 144 when they converted the shares that would fall under the purview for the SEC, not the courts. I'm not going to waste time getting into the weeds of this lawsuit because it has be
BEGI
janice shell janice shell il y a 18 minutes
Yes. Makes no sense at all. Sure, we massacred the Native Americans. It was a horror. it was bad and immoral. But it was also hundreds of years ago. That does not make it right.

But it DOES make the slaughter in Gaza something that's happening RIGHT NOW.
fuagf fuagf il y a 19 minutes
As hard as it is, hang in. Things have to get better. I'm off now. Sleep well, i hope.
Lime Time Lime Time il y a 20 minutes
Correct. TikTok is very scary for the transfer of information.
MJAM2020 MJAM2020 il y a 21 minutes
LoL @Fud azz rip...



imho
mj
RNVA

Dernières Valeurs Consultées