Dow Jones

51 848,90

0,35%

DAX

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST) Cours

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

22,67

-0,40

(-1,73%)

Fermé 25 Juin 10:00PM

22,67

0,00

( 0,00% )

Avant marché: 10:05AM

ProShares UltraShort Lehman 7 10 Year Treasury (PST) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

22,67

( - )

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

21,39 Plage de 52 semaines 23,615

Clôture Veille

22,67

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

8 914

Volume financier

VWAP

Tesla Battery Plant Announcement Lights Up Graphite Space

VANCOUVER, British Columbia, March 10, 2014 (GLOBE NEWSWIRE) -- Tesla Motors sent shock waves through a myriad of different industries as it...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, May 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded...

PST Announces Appointment of New Board Member

Patient Safety Technologies, Inc. (AMEX:PST) announced today that on January 24, 2006, its Board of Directors approved the...

SurgiCount Medical Receives a $2 Million Purchase Order For Its Patented Safety-Sponge(TM) Product

Patient Safety Technologies, Inc. (AMEX:PST) announced today that SurgiCount Medical, Inc. (?SurgiCount?), the Company?s wholly...

Patient Safety Technologies, Inc. Names New Chairman and CEO

Patient Safety Technologies, Inc. (AMEX:PST) announced today that Milton ?Todd? Ault III, the Company?s Chairman and CEO, has...

Patient Safety Technologies' Form 10-Q Filing Delayed

Patient Safety Technologies, Inc. (AMEX:PST) announced that it did not file its September 30, 2006 Form 10-Q within the five day...

Patient Safety Technologies Announces Delay in Its Form 10-Q Filing

Patient Safety Technologies, Inc. (AMEX:PST) announced today that it will not be filing its September 30, 2006 Form 10-Q within...

Cardinal Health and SurgiCount Medical Sign Exclusive Agreement for Bar-Coded Lap Sponges, OR Towels and Gauze

New System Focuses on Improving Patient Safety in the Operating Room DUBLIN, Ohio, Nov. 20 /PRNewswire-FirstCall/ -- Cardinal Health, Inc., the...

10-Q of a Different Company Erroneously Filed Under Patient Safety Technologies' Filing Codes

Patient Safety Technologies, Inc. (AMEX:PST) announced today that on November 14, 2006 an EDGAR agent mis-filed another company?s...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.24	-1.04757747708	22.91	23.1317	22.65	1962	22.86388191	SP
4	-0.26	-1.13388573921	22.93	23.2957	22.65	6734	23.10654866	SP
12	0.07	0.309734513274	22.6	23.615	22.145	8914	22.86128406	SP
26	0.77	3.51598173516	21.9	23.615	21.39	11597	22.4617857	SP
52	-0.19	-0.831146106737	22.86	23.615	21.39	8081	22.40257243	SP
156	0.91	4.18198529412	21.76	26.25	18.8	23379	23.49012158	SP
260	6.24	37.9793061473	16.43	26.25	15.43	71028	20.10299624	SP