Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -0.0676084762866 | 29.73 | 30.56 | 29.46 | 9532 | 30.18966972 | SP |
| 4 | 0.3199 | 1.08846546444 | 29.39 | 30.56 | 29.3023 | 10551 | 29.97431734 | SP |
| 12 | 0.4499 | 1.53759398496 | 29.26 | 30.56 | 26.63 | 17528 | 28.58273349 | SP |
| 26 | 0.1099 | 0.371283783784 | 29.6 | 31.31 | 26.63 | 15027 | 29.18142689 | SP |
| 52 | 0.9699 | 3.37473903967 | 28.74 | 31.48 | 26.63 | 14837 | 29.04200448 | SP |
| 156 | 3.9599 | 15.3782524272 | 25.75 | 31.48 | 23.92 | 17013 | 26.80759789 | SP |
| 260 | 6.2599 | 26.6946695096 | 23.45 | 31.48 | 21.53 | 21770 | 25.8410701 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 29.7952 | -0.7 | -2.29 | 30 | 30 | 29.575 | 4373 |
| 1741390200 | 30.4924 | 0.2 | 0.67 | 30.19 | 30.5287 | 30.19 | 6223 |
| 1741303800 | 30.29 | -0.25 | -0.83 | 30.32 | 30.56 | 30.25 | 8990 |
| 1741217400 | 30.5448 | 0.52 | 1.75 | 30.19 | 30.5448 | 30.19 | 7055 |
| 1741131000 | 30.02 | 0.12 | 0.41 | 29.73 | 30.1599 | 29.52 | 21019 |
| 1741044600 | 29.8968 | 0.1 | 0.32 | 30.25 | 30.3423 | 29.895 | 19324 |
| 1740785400 | 29.8 | 0.05 | 0.17 | 29.65 | 29.8 | 29.4859 | 6909 |
| 1740699000 | 29.75 | -0.35 | -1.16 | 30 | 30 | 29.7122 | 10908 |
| 1740612600 | 30.1 | 0.02 | 0.07 | 30.07 | 30.27 | 29.9914 | 6593 |
| 1740526200 | 30.08 | 0.24 | 0.80 | 30.09 | 30.16 | 29.89 | 8235 |
| 1740439800 | 29.8399 | 0.03 | 0.12 | 29.92 | 29.98 | 29.7564 | 12261 |
| 1740180600 | 29.8055 | -0.29 | -0.98 | 30.06 | 30.06 | 29.71 | 11270 |
| 1740094200 | 30.1 | 0.09 | 0.30 | 30.01 | 30.109 | 29.8703 | 13676 |
| 1740007800 | 30.01 | -0.26 | -0.86 | 29.93 | 30.015 | 29.8383 | 13754 |
| 1739921400 | 30.27 | 0.3 | 1.00 | 30.16 | 30.27 | 30.08 | 9546 |
| 1739575800 | 29.9709 | -0.03 | -0.09 | 30.12 | 30.194 | 29.957 | 11209 |
| 1739489400 | 29.9984 | 0.4 | 1.35 | 29.74 | 30.029 | 29.74 | 8122 |
| 1739403000 | 29.6 | 0.07 | 0.23 | 29.31 | 29.6785 | 29.3023 | 12320 |
| 1739316600 | 29.5324 | 0.06 | 0.21 | 29.39 | 29.6191 | 29.34 | 8691 |
| 1739230200 | 29.47 | 0.26 | 0.91 | 29.32 | 29.47 | 29.3 | 6133 |
| 1738971000 | 29.2056 | -0.23 | -0.77 | 29.52 | 29.52 | 29.13 | 26897 |
| 1738884600 | 29.4326 | 0.11 | 0.37 | 29.45 | 29.5248 | 29.38 | 10544 |
| 1738798200 | 29.3245 | 0.27 | 0.92 | 29.21 | 29.4299 | 29.2 | 18319 |
| 1738711800 | 29.0571 | 0.27 | 0.93 | 28.83 | 29.16 | 28.83 | 3783 |
| 1738625400 | 28.789 | -0.28 | -0.97 | 28.68 | 28.95 | 28.42 | 29358 |
| 1738366200 | 29.07 | -0.22 | -0.77 | 29.23 | 29.38 | 29.0074 | 8124 |
| 1738279800 | 29.2947 | 0.33 | 1.16 | 29.35 | 29.442 | 29.26 | 13550 |
| 1738193400 | 28.9599 | 0.03 | 0.12 | 28.93 | 29.01 | 28.88 | 8832 |
| 1738107000 | 28.925 | -0.07 | -0.25 | 28.95 | 28.98 | 28.7711 | 11251 |
| 1738020600 | 28.9968 | -0.02 | -0.07 | 28.8366 | 29.01 | 28.8366 | 13089 |
| 1737761400 | 29.017 | 0.38 | 1.33 | 28.97 | 29.13 | 28.9375 | 12521 |
| 1737675000 | 28.6362 | 0 | 0.00 | 28.6362 | 28.6362 | 28.6362 | 0 |
| 1737588600 | 28.6362 | 0 | 0.00 | 28.72 | 28.76 | 28.6 | 11287 |
| 1737502200 | 28.6351 | 0.54 | 1.93 | 28.42 | 28.7 | 28.3643 | 19158 |
| 1737156600 | 28.094 | 0.11 | 0.39 | 28.11 | 28.2286 | 28.02 | 11992 |
| 1737070200 | 27.9835 | 0.08 | 0.29 | 27.92 | 28.0986 | 27.83 | 13568 |
| 1736983800 | 27.9021 | 0.35 | 1.28 | 27.91 | 27.96 | 27.73 | 7679 |
| 1736897400 | 27.55 | 0.04 | 0.15 | 27.57 | 27.57 | 27.4328 | 10265 |
| 1736811000 | 27.51 | -0.02 | -0.06 | 27.22 | 27.51 | 27.22 | 36915 |
| 1736551800 | 27.527 | -0.44 | -1.58 | 26.41 | 27.62 | 26.41 | 34499 |
| 1736379000 | 27.97 | -0.01 | -0.04 | 27.91 | 27.9936 | 27.72 | 35607 |
| 1736292600 | 27.9799 | -0.02 | -0.07 | 28.25 | 28.25 | 27.91 | 24749 |
| 1736206200 | 27.9991 | 0.24 | 0.86 | 27.93 | 28.1101 | 27.93 | 11048 |
| 1735947000 | 27.76 | 0.08 | 0.27 | 27.74 | 27.8601 | 27.61 | 57156 |
| 1735860600 | 27.6844 | -0.07 | -0.24 | 27.86 | 27.91 | 27.6 | 73246 |
| 1735687800 | 27.75 | -0.08 | -0.29 | 28.01 | 28.01 | 27.68 | 124153 |
| 1735601400 | 27.8299 | -0.11 | -0.39 | 27.78 | 27.88 | 27.59 | 9133 |
| 1735342200 | 27.94 | -0.77 | -2.67 | 27.91 | 28.01 | 27.86 | 14592 |
| 1735255800 | 28.7073 | 0.14 | 0.49 | 28.76 | 28.77 | 28.6602 | 10738 |
| 1735077840 | 28.5672 | 0.02 | 0.07 | 28.56 | 28.5994 | 28.48 | 7866 |
| 1734996600 | 28.5485 | 0.22 | 0.76 | 28.38 | 28.5882 | 28.22 | 10103 |
| 1734737400 | 28.3319 | -0.03 | -0.12 | 28.02 | 28.55 | 27.95 | 10338 |
| 1734651000 | 28.3649 | -0.05 | -0.19 | 28.54 | 28.54 | 28.3001 | 9968 |
| 1734564600 | 28.4182 | -0.69 | -2.38 | 29.15 | 29.1989 | 28.4182 | 8406 |
| 1734478200 | 29.11 | -0.25 | -0.85 | 29.26 | 29.34 | 29.11 | 36875 |
| 1734391800 | 29.36 | -0.03 | -0.09 | 29.22 | 29.43 | 29.22 | 12398 |
| 1734132600 | 29.3858 | -0.14 | -0.48 | 29.53 | 29.54 | 29.3318 | 71423 |
| 1734046200 | 29.527 | -0.23 | -0.76 | 29.738 | 29.78 | 29.527 | 22254 |
| 1733959800 | 29.752 | 0.22 | 0.75 | 29.65 | 29.83 | 29.63 | 11357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
