Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.411071526446 | 36.49 | 36.89 | 36.325 | 38608 | 36.56841041 | SP |
| 4 | 0.06 | 0.165380374862 | 36.28 | 36.89 | 35.72 | 69265 | 36.30176995 | SP |
| 12 | 2 | 5.82411182295 | 34.34 | 36.89 | 33.98 | 141738 | 35.63162361 | SP |
| 26 | 2.35 | 6.91379817593 | 33.99 | 36.89 | 33.5 | 107395 | 35.12805152 | SP |
| 52 | 4.33 | 13.5270228054 | 32.01 | 36.89 | 32.01 | 93359 | 34.42997144 | SP |
| 156 | 6.76 | 22.8532792427 | 29.58 | 36.89 | 29.18 | 96940 | 32.11081443 | SP |
| 260 | 4.05 | 12.542582843 | 32.29 | 36.89 | 26.94 | 118554 | 30.88679837 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 36.34 | 0 | 0.00 | 36.37 | 36.43 | 36.22 | 45484 |
| 1782253800 | 36.34 | -0.44 | -1.20 | 36.51 | 36.51 | 36.325 | 35384 |
| 1782167400 | 36.78 | 0.05 | 0.14 | 36.87 | 36.89 | 36.76 | 30108 |
| 1781821800 | 36.73 | 0.28 | 0.77 | 36.75 | 36.79 | 36.675 | 43724 |
| 1781735400 | 36.45 | -0.07 | -0.19 | 36.49 | 36.74 | 36.45 | 45214 |
| 1781649000 | 36.52 | -0.17 | -0.46 | 36.53 | 36.76 | 36.52 | 44442 |
| 1781562600 | 36.69 | 0.33 | 0.91 | 36.84 | 36.84 | 36.6353 | 20090 |
| 1781303400 | 36.36 | 0.11 | 0.30 | 36.48 | 36.48 | 36.26 | 71650 |
| 1781217000 | 36.25 | 0.44 | 1.23 | 35.76 | 36.271064 | 35.76 | 63501 |
| 1781130600 | 35.81 | -0.2 | -0.56 | 36.17 | 36.17 | 35.81 | 45370 |
| 1781044200 | 36.01 | -0.04 | -0.11 | 36.1 | 36.3 | 35.72 | 174057 |
| 1780957800 | 36.05 | 0.15 | 0.42 | 36.31 | 36.31 | 35.94 | 122682 |
| 1780698600 | 35.9 | -0.63 | -1.72 | 36.18 | 36.29 | 35.9 | 119913 |
| 1780612200 | 36.53 | -0.02 | -0.05 | 36.63 | 36.63 | 36.445 | 70471 |
| 1780525800 | 36.55 | -0.13 | -0.35 | 36.57 | 36.7087 | 36.54 | 46992 |
| 1780439400 | 36.68 | 0.11 | 0.30 | 36.55 | 36.75 | 36.55 | 40982 |
| 1780353000 | 36.57 | 0.16 | 0.44 | 36.4 | 36.6 | 36.34 | 90098 |
| 1780093800 | 36.41 | -0.01 | -0.03 | 36.47 | 36.47 | 36.34 | 127994 |
| 1780007400 | 36.42 | 0.05 | 0.14 | 36.15 | 36.44 | 36.15 | 58302 |
| 1779921000 | 36.37 | -0.03 | -0.08 | 36.28 | 36.37 | 36.28 | 65063 |
| 1779834600 | 36.4 | 0.28 | 0.78 | 36.16 | 36.4 | 36.12 | 33555 |
| 1779489000 | 36.12 | 0.07 | 0.19 | 36.16 | 36.2 | 36.07 | 19130 |
| 1779402600 | 36.05 | 0.06 | 0.17 | 35.77 | 36.08 | 35.77 | 165541 |
| 1779316200 | 35.99 | 0.2 | 0.56 | 35.77 | 35.99 | 35.75 | 28909 |
| 1779229800 | 35.79 | -0.06 | -0.17 | 35.69 | 35.8473 | 35.57 | 36184 |
| 1779143400 | 35.85 | -0.08 | -0.22 | 36.14 | 36.14 | 35.7901 | 16265 |
| 1778884200 | 35.93 | -0.36 | -0.99 | 35.83 | 36 | 35.83 | 39246 |
| 1778797800 | 36.29 | 0.06 | 0.17 | 36.31 | 36.31 | 36.2 | 40308 |
| 1778711400 | 36.23 | 0.13 | 0.36 | 36.12 | 36.239 | 36.05 | 17903 |
| 1778625000 | 36.1 | -0.15 | -0.41 | 36.15 | 36.2993 | 35.89 | 21479 |
| 1778538600 | 36.25 | 0.12 | 0.33 | 36.1 | 36.2864 | 36.1 | 43064 |
| 1778279400 | 36.13 | 0.13 | 0.36 | 36.03 | 36.17 | 36.03 | 23605 |
| 1778193000 | 36 | -0.18 | -0.50 | 36.25 | 36.25 | 35.9301 | 108729 |
| 1778106600 | 36.18 | 0.28 | 0.78 | 35.98 | 36.19 | 35.98 | 296646 |
| 1778020200 | 35.9 | 0.24 | 0.66 | 35.83 | 35.92 | 35.76 | 35516 |
| 1777933800 | 35.6648 | -0.02 | -0.04 | 35.68 | 35.789 | 35.61 | 22987 |
| 1777674600 | 35.68 | -0.01 | -0.03 | 35.6 | 35.735 | 35.6 | 20045 |
| 1777588200 | 35.69 | 0.23 | 0.65 | 35.46 | 35.69 | 35.46 | 51602 |
| 1777501800 | 35.46 | 0.06 | 0.17 | 35.6 | 35.6 | 35.4 | 1661094 |
| 1777415400 | 35.4 | -0.14 | -0.38 | 35.43 | 35.45 | 35.36 | 1577108 |
| 1777329000 | 35.5354 | -0 | -0.01 | 35.44 | 35.543062 | 35.44 | 1566782 |
| 1777069800 | 35.54 | 0.16 | 0.45 | 35.56 | 35.57 | 35.42 | 104369 |
| 1776983400 | 35.38 | -0.11 | -0.31 | 35.3 | 35.51 | 35.3 | 61101 |
| 1776897000 | 35.49 | 0.16 | 0.45 | 35.34 | 35.49 | 35.34 | 36723 |
| 1776810600 | 35.33 | -0.1 | -0.28 | 35.42 | 35.51 | 35.22 | 109168 |
| 1776724200 | 35.43 | -0.03 | -0.08 | 35.24 | 35.48 | 35.24 | 29210 |
| 1776465000 | 35.46 | 0.16 | 0.45 | 35.53 | 35.53 | 35.39 | 18523 |
| 1776378600 | 35.3 | 0.08 | 0.23 | 35.37 | 35.37 | 35.21 | 45818 |
| 1776292200 | 35.22 | 0.01 | 0.03 | 35.3 | 35.3 | 35.135 | 29256 |
| 1776205800 | 35.21 | 0.16 | 0.46 | 35.07 | 35.21 | 35.07 | 152771 |
| 1776119400 | 35.05 | 0.16 | 0.46 | 34.8 | 35.05 | 34.8 | 19387 |
| 1775860200 | 34.89 | 0.02 | 0.06 | 35.06 | 35.08 | 34.8599 | 46369 |
| 1775773800 | 34.87 | 0.02 | 0.06 | 34.79 | 34.92 | 34.749 | 54216 |
| 1775687400 | 34.85 | 0.41 | 1.19 | 34.79 | 34.92 | 34.735 | 49853 |
| 1775601000 | 34.44 | 0.05 | 0.14 | 34.48 | 34.48 | 34.27 | 59067 |
| 1775514600 | 34.3932 | 0.04 | 0.13 | 34.23 | 34.42 | 34.23 | 34348 |
| 1775169000 | 34.35 | 0.1 | 0.29 | 34.17 | 34.35 | 33.98 | 38263 |
| 1775082600 | 34.25 | 0.13 | 0.38 | 34.34 | 34.34 | 34.1976 | 48910 |
| 1774996200 | 34.12 | 0.42 | 1.25 | 33.94 | 34.12 | 33.78 | 48768 |
| 1774909800 | 33.7 | -0.01 | -0.03 | 33.73 | 33.88 | 33.6 | 89426 |
| 1774650600 | 33.71 | -0.11 | -0.33 | 34 | 34 | 33.69 | 69893 |
| 1774564200 | 33.82 | -0.33 | -0.97 | 34 | 34.09 | 33.82 | 41876 |
| 1774477800 | 34.15 | 0.15 | 0.44 | 34.14 | 34.21 | 34.095 | 37768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
