ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NYLI Hedge Multi Strategy Tracker ETF

NYLI Hedge Multi Strategy Tracker ETF (QAI)

36,32
-0,21
( -0,57% )
Mis à jour : 15:36:33

NYLI Hedge Multi Strategy Tracker ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,004,0014,000,009,000,000,00 %00-
28,003,0013,000,008,000,000,00 %00-
29,002,0012,000,007,000,000,00 %00-
30,001,1011,000,006,050,000,00 %00-
31,000,2010,000,005,100,000,00 %00-
32,000,1010,000,005,050,000,00 %00-
33,000,1010,000,005,050,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,000,004,800,000,000,000,00 %00-
37,000,000,300,250,250,000,00 %01-
38,000,001,000,000,000,000,00 %00-
39,000,001,000,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,001,000,000,000,000,00 %00-
43,000,001,000,000,000,000,00 %00-
44,000,001,000,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,002,000,000,000,000,00 %00-
28,000,002,000,000,000,000,00 %00-
29,000,002,000,000,000,000,00 %00-
30,000,002,000,000,000,000,00 %00-
31,000,002,000,000,000,000,00 %00-
32,000,002,000,000,000,000,00 %00-
33,000,002,000,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,000,004,800,000,000,000,00 %00-
37,000,004,800,000,000,000,00 %00-
38,000,004,800,000,000,000,00 %00-
39,000,1010,000,005,050,000,00 %00-
40,000,1010,000,005,050,000,00 %00-
41,000,1010,100,005,100,000,00 %00-
42,001,0011,000,006,000,000,00 %00-
43,002,0012,000,007,000,000,00 %00-
44,003,0013,000,008,000,000,00 %00-
45,004,0014,000,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0612
(104,00%)
1,51B
SDOTSadot Group Inc
US$ 10,22
(65,37%)
5,97M
IVFINVO Fertility Inc
US$ 2,0292
(63,65%)
26,39M
ILLRTriller Group Inc
US$ 4,5596
(49,50%)
29,91M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,4899
(45,24%)
16,8M
CELZCreative Medical Technology Holdings Inc
US$ 1,37
(-32,51%)
68,26k
SCAGScage Future
US$ 0,4633
(-29,89%)
16,65M
LGCLLucas GC Ltd
US$ 0,70
(-25,57%)
783,3k
BTCTBTC Digital Ltd
US$ 0,8651
(-24,11%)
332,65k
OMEROmeros Corporation
US$ 8,245
(-23,09%)
1,39M
INLFINLIF Limited
US$ 0,0612
(104,00%)
1,51B
GDCGD Culture Group Ltd
US$ 0,0119
(-13,14%)
213,49M
PBKPowerBank Corporation
US$ 0,7936
(8,70%)
49,52M
RCTRedCloud Holdings PLC
US$ 0,3502
(23,79%)
46,93M
QUCYQuantum Cyber NV
US$ 1,80
(24,14%)
38,34M
Bngo Bngo il y a 30 secondes
I sure hope we have solid acquisition news on our Tuesday conference call…did you all pray for $5+…no harm in wishful thinking 
I definitely will be able to do a lot more pro bono work with my time helping people heal and recover if ELTP keeps in rocketing up
We opened higher today at
ELTP
BottomBounce BottomBounce il y a 38 secondes
🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p
GLD
BottomBounce BottomBounce il y a 48 secondes
🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p
SLV
Dragon Lady Dragon Lady il y a 50 secondes
Bingo again !! Brandenburg and the Fraud gang are bullshitting everybody about this FT-ICR platform... It's not even needed and other Fusion companies don't have it as a must have.
“The FT-ICR platform represents some of the most advanced diagnostic technology available today,” Dr. Brandenbu
AMFN
Boat Shoes Warrior Boat Shoes Warrior il y a 50 secondes
Good morning Warriors
FNMA
m0n m0n il y a 1 minute
$2.2 milly in Deficits is NOT an Improvenr! LoL
No One is Fooled  
IFUS
brazen22 brazen22 il y a 1 minute
Doc, if MHRA “may have helped NWBO get the data needed” for this PSM analysis, that points in a very different direction than manufacturing, initial demand, Flaskworks, or labeling.

Are you changing your opinion on what is behind the delay?

That would mean MHRA needed m
NWBO
Runners123 Runners123 il y a 1 minute
CNEY
CNEY
BBANBOB BBANBOB il y a 2 minutes
This tells the REAL story about what is going on here look at it at the end of the day and you will be shocked.

IMHO the neutral zone trades are actually buys in the dark pool or quiet buys so as to NOT AFFECT THE PRICE

I always watch trades over the ticker it tells m
RDGL
makinezmoney makinezmoney il y a 2 minutes
$RCT: $120Milly JV in India ?????????

Now at $0.33............ might be worth a look here if they can own up to these kinda deals.

https://x.com/RedCloudtech/status/2070446579421503815?s=20


RedCloud Signs Up to $120M India Joint Venture, to Deploy
RCT
m0n m0n il y a 2 minutes
.05 a few weeks ago LoL. RED! Just like the $2.2 milly in deficits and company Ops.
No One is Fooled 
IFUS
NewBreedd NewBreedd il y a 2 minutes
We are slowly trending higher day by day. I expect for us to be above .20 within the next 2 weeks. Waiting patiently for everything to materialize, it's coming folks. 💲💲😊😊
AMFN
Catpole Catpole il y a 2 minutes
Thank you for more 3's. Playing this for more news to come. Very thin for an OTC stock and moves on a dime.
EVLI
Money Management Money Management il y a 2 minutes
Whatever happened to u getting shares?
SNTX
MysticalTrailblazer71 MysticalTrailblazer71 il y a 2 minutes
OK, my little tidbits did anybody else see Schwab at the end of yesterday my Schwab said close was .4184 then later reverted back and then went back to .4184 now this morning it opened up back at the lesser of the two closes it showed yesterday so I guess marketmakers drunk high or both put the wron
ELTP
knrorrel knrorrel il y a 2 minutes
ADTX could get interesting if it turns around and volume picks up (and that’s what it looks like right now).
ADTX
x993231 x993231 il y a 3 minutes
As we all in our heart knew it would, I told many personally that I thought that it would go to $8 but even those that I told said "no way, I ain't selling".

All stocks go up and down I just look at AXON I sold enough at $800 to have the rest "on the house" guessing that it would drop
LWLG
getmoreshares getmoreshares il y a 3 minutes
20m showing at 1- 131m at 2
CGAC
bobroo bobroo il y a 3 minutes
I say the three potential investors are shady because we don't know anything about them and the address linked to all three is some random house in Orlando. Not an office building. Not a known law firm. And, while it is perfectly legal for an individual to make this type of purchase; gee...wouldn't
LQMT
knrorrel knrorrel il y a 3 minutes
ADTX could get interesting if it turns around and volume picks up (and that’s what it looks like right now).
imho
ADTX
PEACHMAN PEACHMAN il y a 3 minutes
all IFUS shareholders have always read the financials and realize how they have improved .

Can you actually read them and absorb what is happenning.


They clearly do tell the truth and help educated people to determine whether to buy on recent financials or base
IFUS
deri21 deri21 il y a 3 minutes
$GMG $GMGMF GMG Delivers Its First Ever Bulk Shipment of THERMAL-XR(R) to Nu Calgon in the USA
https://www.newsfilecorp.com/release/301834
GMG GMGMF
DD-King DD-King il y a 4 minutes
Day 311: People keep telling me I need to speak about SRXH. I think they’re asking the wrong question.

The real question isn’t whether I’ll respond to the noise.

It’s whether I’ll build EMJX into something that actually works.

That’s what I’m focused on.
SRXH
ttottip ttottip il y a 4 minutes
Time to reverse. How far can we go up today?
OBAI