Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2605 | -0.889078498294 | 29.3 | 29.69 | 28.26 | 19969 | 28.99292014 | SP |
| 4 | 1.2495 | 4.49622166247 | 27.79 | 29.83 | 26.88 | 18039 | 28.98770009 | SP |
| 12 | 1.7095 | 6.25503110135 | 27.33 | 32.37 | 26.25 | 24072 | 28.68215946 | SP |
| 26 | 2.3095 | 8.64010475122 | 26.73 | 32.37 | 25.46 | 24179 | 28.18583854 | SP |
| 52 | 3.9895 | 15.9261477046 | 25.05 | 32.37 | 24.5 | 26974 | 26.93108708 | SP |
| 156 | 3.9895 | 15.9261477046 | 25.05 | 32.37 | 24.5 | 26974 | 26.93108708 | SP |
| 260 | 3.9895 | 15.9261477046 | 25.05 | 32.37 | 24.5 | 26974 | 26.93108708 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 28.8107 | -0.23 | -0.80 | 28.32 | 28.96 | 28.32 | 10718 |
| 1782426600 | 29.0435 | 0.33 | 1.16 | 28.3 | 29.2 | 28.3 | 31293 |
| 1782340200 | 28.71 | -0.23 | -0.80 | 28.26 | 29.055 | 28.26 | 22224 |
| 1782253800 | 28.9426 | -0.58 | -1.95 | 28.3 | 29.08 | 28.3 | 20931 |
| 1782167400 | 29.5182 | 0.09 | 0.30 | 29.3 | 29.69 | 29.3 | 14680 |
| 1781821800 | 29.429 | 0.2 | 0.68 | 29.31 | 29.445 | 29.31 | 10039 |
| 1781735400 | 29.23 | -0.11 | -0.37 | 28.49 | 29.69 | 28.49 | 33214 |
| 1781649000 | 29.34 | 0.09 | 0.31 | 28.5 | 29.5 | 28.5 | 24128 |
| 1781562600 | 29.25 | 0.12 | 0.43 | 29.35 | 29.39 | 29.24 | 15740 |
| 1781303400 | 29.1251 | 0.17 | 0.59 | 29.34 | 29.34 | 28.98 | 3019 |
| 1781217000 | 28.9538 | 0.87 | 3.09 | 28.09 | 28.9538 | 28.09 | 6517 |
| 1781130600 | 28.0856 | -0.45 | -1.59 | 28.25 | 28.48 | 28.0801 | 5560 |
| 1781044200 | 28.5405 | -0.05 | -0.18 | 28 | 28.84 | 28 | 8508 |
| 1780957800 | 28.5911 | 0.1 | 0.33 | 27.72 | 28.74 | 27.72 | 26455 |
| 1780698600 | 28.496 | -0.73 | -2.50 | 26.88 | 28.98 | 26.88 | 39459 |
| 1780612200 | 29.2255 | 0.18 | 0.61 | 29.18 | 29.28 | 29.0501 | 26820 |
| 1780525800 | 29.0471 | -0.21 | -0.73 | 28.27 | 29.485 | 28.27 | 18695 |
| 1780439400 | 29.26 | 0.19 | 0.65 | 29.83 | 29.83 | 29.1014 | 17723 |
| 1780353000 | 29.07 | -0.18 | -0.62 | 27.79 | 29.11 | 27.79 | 7027 |
| 1780093800 | 29.25 | 0.07 | 0.24 | 29.08 | 29.27 | 29.08 | 25118 |
| 1780007400 | 29.18 | -0.02 | -0.07 | 29 | 29.38 | 28.85 | 7556 |
| 1779921000 | 29.2 | -0.09 | -0.31 | 29.7 | 29.94 | 29.0701 | 11571 |
| 1779834600 | 29.2919 | 0.31 | 1.08 | 29.39 | 29.39 | 29.175 | 11418 |
| 1779489000 | 28.98 | -0.02 | -0.07 | 29.51 | 29.51 | 28.9417 | 15263 |
| 1779402600 | 29 | 0.15 | 0.51 | 29.15 | 29.15 | 28.55 | 23828 |
| 1779316200 | 28.8539 | 0.49 | 1.72 | 27.44 | 29.065 | 27.44 | 14240 |
| 1779229800 | 28.3668 | -0.27 | -0.95 | 28.46 | 28.675 | 28.31 | 10282 |
| 1779143400 | 28.64 | 0.17 | 0.60 | 27.89 | 28.68 | 27.89 | 9894 |
| 1778884200 | 28.47 | -0.62 | -2.13 | 29.05 | 29.05 | 28.4001 | 13785 |
| 1778797800 | 29.09 | -0.17 | -0.58 | 29.12 | 29.1899 | 29.02 | 22719 |
| 1778711400 | 29.26 | 0.29 | 1.00 | 28.89 | 29.375 | 28.89 | 11612 |
| 1778625000 | 28.97 | -0.11 | -0.38 | 29.38 | 29.38 | 28.65 | 12086 |
| 1778538600 | 29.08 | -0.03 | -0.10 | 28.96 | 29.11 | 28.96 | 17980 |
| 1778279400 | 29.11 | 0.31 | 1.06 | 29.3 | 29.3 | 28.95 | 50479 |
| 1778193000 | 28.805 | -0.58 | -1.96 | 28.55 | 29.3499 | 28.55 | 22655 |
| 1778106600 | 29.38 | 0.85 | 2.98 | 29.09 | 29.39 | 29.01 | 15952 |
| 1778020200 | 28.53 | 0.4 | 1.42 | 28.38 | 28.58 | 28.3 | 33569 |
| 1777933800 | 28.13 | -0.42 | -1.47 | 28.79 | 28.79 | 28.07 | 37628 |
| 1777674600 | 28.55 | -0.42 | -1.43 | 29.01 | 30.4 | 28.4801 | 37628 |
| 1777588200 | 28.965 | 1.07 | 3.82 | 28.6 | 28.965 | 28.28 | 4967 |
| 1777501800 | 27.9 | -0.26 | -0.92 | 28.14 | 29.9 | 27.85 | 35791 |
| 1777415400 | 28.16 | -0.82 | -2.83 | 28.81 | 28.81 | 28.08 | 11854 |
| 1777329000 | 28.98 | 0.6 | 2.11 | 28.38 | 29.3 | 28.25 | 14170 |
| 1777069800 | 28.3807 | 0.12 | 0.43 | 28.7 | 29.49 | 28.2485 | 15548 |
| 1776983400 | 28.26 | -0.18 | -0.63 | 28.21 | 28.45 | 27.935 | 15899 |
| 1776897000 | 28.44 | 0.21 | 0.75 | 28.58 | 28.58 | 28.32 | 175208 |
| 1776810600 | 28.2272 | -0.64 | -2.23 | 29.25 | 29.25 | 28.2272 | 48458 |
| 1776724200 | 28.87 | -0.12 | -0.43 | 29.43 | 32.369999 | 28.74 | 23245 |
| 1776465000 | 28.9946 | 0.33 | 1.17 | 29.09 | 30.9375 | 28.85 | 36692 |
| 1776378600 | 28.66 | -0.11 | -0.38 | 29.26 | 29.26 | 28.54 | 82109 |
| 1776292200 | 28.77 | -0.21 | -0.72 | 28.87 | 28.87 | 28.64 | 28056 |
| 1776205800 | 28.98 | 0.19 | 0.66 | 28.84 | 28.98 | 28.68 | 26318 |
| 1776119400 | 28.79 | 0.18 | 0.63 | 28.57 | 28.79 | 28.305 | 9669 |
| 1775860200 | 28.61 | 0.07 | 0.25 | 28.75 | 28.75 | 28.45 | 30296 |
| 1775773800 | 28.54 | -0.06 | -0.21 | 28.28 | 28.6331 | 28.22 | 9857 |
| 1775687400 | 28.599 | 1.23 | 4.49 | 26.25 | 28.66 | 26.25 | 8292 |
| 1775601000 | 27.37 | -0.1 | -0.36 | 26.95 | 27.58 | 26.95 | 46555 |
| 1775514600 | 27.4699 | -1.23 | -4.29 | 27.33 | 27.65 | 26.31 | 25164 |
| 1775169000 | 28.7 | 1.28 | 4.67 | 27.26 | 28.7 | 26.91 | 16936 |
| 1775082600 | 27.42 | 0.46 | 1.71 | 27.57 | 30.33 | 27.39 | 16643 |
| 1774996200 | 26.96 | 0.69 | 2.63 | 27.58 | 27.905 | 26.37 | 16952 |
| 1774909800 | 26.27 | 0.05 | 0.19 | 26.84 | 28.82 | 26.03 | 13652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
