Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.584 | -2.00825309491 | 29.08 | 29.83 | 27.79 | 19077 | 29.19194002 | SP |
| 4 | -0.804 | -2.74402730375 | 29.3 | 29.94 | 27.44 | 17268 | 29.05255527 | SP |
| 12 | 1.536 | 5.69732937685 | 26.96 | 32.37 | 25.73 | 22857 | 28.35901967 | SP |
| 26 | 2.326 | 8.88803974016 | 26.17 | 32.37 | 25.46 | 24205 | 27.94418135 | SP |
| 52 | 3.446 | 13.7564870259 | 25.05 | 32.37 | 24.5 | 27645 | 26.83055554 | SP |
| 156 | 3.446 | 13.7564870259 | 25.05 | 32.37 | 24.5 | 27645 | 26.83055554 | SP |
| 260 | 3.446 | 13.7564870259 | 25.05 | 32.37 | 24.5 | 27645 | 26.83055554 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 28.496 | -0.73 | -2.50 | 26.88 | 28.98 | 26.88 | 39459 |
| 1780612200 | 29.2255 | 0.18 | 0.61 | 29.18 | 29.28 | 29.0501 | 26820 |
| 1780525800 | 29.0471 | -0.21 | -0.73 | 28.27 | 29.485 | 28.27 | 18695 |
| 1780439400 | 29.26 | 0.19 | 0.65 | 29.83 | 29.83 | 29.1014 | 17723 |
| 1780353000 | 29.07 | -0.18 | -0.62 | 27.79 | 29.11 | 27.79 | 7027 |
| 1780093800 | 29.25 | 0.07 | 0.24 | 29.08 | 29.27 | 29.08 | 25118 |
| 1780007400 | 29.18 | -0.02 | -0.07 | 29 | 29.38 | 28.85 | 7556 |
| 1779921000 | 29.2 | -0.09 | -0.31 | 29.7 | 29.94 | 29.0701 | 11571 |
| 1779834600 | 29.2919 | 0.31 | 1.08 | 29.39 | 29.39 | 29.175 | 11418 |
| 1779489000 | 28.98 | -0.02 | -0.07 | 29.51 | 29.51 | 28.9417 | 15263 |
| 1779402600 | 29 | 0.15 | 0.51 | 29.15 | 29.15 | 28.55 | 23828 |
| 1779316200 | 28.8539 | 0.49 | 1.72 | 27.44 | 29.065 | 27.44 | 14240 |
| 1779229800 | 28.3668 | -0.27 | -0.95 | 28.46 | 28.675 | 28.31 | 10282 |
| 1779143400 | 28.64 | 0.17 | 0.60 | 27.89 | 28.68 | 27.89 | 9894 |
| 1778884200 | 28.47 | -0.62 | -2.13 | 29.05 | 29.05 | 28.4001 | 13785 |
| 1778797800 | 29.09 | -0.17 | -0.58 | 29.12 | 29.1899 | 29.02 | 22719 |
| 1778711400 | 29.26 | 0.29 | 1.00 | 28.89 | 29.375 | 28.89 | 11612 |
| 1778625000 | 28.97 | -0.11 | -0.38 | 29.38 | 29.38 | 28.65 | 12086 |
| 1778538600 | 29.08 | -0.03 | -0.10 | 28.96 | 29.11 | 28.96 | 17980 |
| 1778279400 | 29.11 | 0.31 | 1.06 | 29.3 | 29.3 | 28.95 | 50479 |
| 1778193000 | 28.805 | -0.58 | -1.96 | 28.55 | 29.3499 | 28.55 | 22655 |
| 1778106600 | 29.38 | 0.85 | 2.98 | 29.09 | 29.39 | 29.01 | 15952 |
| 1778020200 | 28.53 | 0.4 | 1.42 | 28.38 | 28.58 | 28.3 | 33569 |
| 1777933800 | 28.13 | -0.42 | -1.47 | 28.79 | 28.79 | 28.07 | 37628 |
| 1777674600 | 28.55 | -0.42 | -1.43 | 29.01 | 30.4 | 28.4801 | 37628 |
| 1777588200 | 28.965 | 1.07 | 3.82 | 28.6 | 28.965 | 28.28 | 4967 |
| 1777501800 | 27.9 | -0.26 | -0.92 | 28.14 | 29.9 | 27.85 | 35791 |
| 1777415400 | 28.16 | -0.82 | -2.83 | 28.81 | 28.81 | 28.08 | 11854 |
| 1777329000 | 28.98 | 0.6 | 2.11 | 28.38 | 29.3 | 28.25 | 14170 |
| 1777069800 | 28.3807 | 0.12 | 0.43 | 28.7 | 29.49 | 28.2485 | 15548 |
| 1776983400 | 28.26 | -0.18 | -0.63 | 28.21 | 28.45 | 27.935 | 15899 |
| 1776897000 | 28.44 | 0.21 | 0.75 | 28.58 | 28.58 | 28.32 | 175208 |
| 1776810600 | 28.2272 | -0.64 | -2.23 | 29.25 | 29.25 | 28.2272 | 48458 |
| 1776724200 | 28.87 | -0.12 | -0.43 | 29.43 | 32.369999 | 28.74 | 23245 |
| 1776465000 | 28.9946 | 0.33 | 1.17 | 29.09 | 30.9375 | 28.85 | 36692 |
| 1776378600 | 28.66 | -0.11 | -0.38 | 29.26 | 29.26 | 28.54 | 82109 |
| 1776292200 | 28.77 | -0.21 | -0.72 | 28.87 | 28.87 | 28.64 | 28056 |
| 1776205800 | 28.98 | 0.19 | 0.66 | 28.84 | 28.98 | 28.68 | 26318 |
| 1776119400 | 28.79 | 0.18 | 0.63 | 28.57 | 28.79 | 28.305 | 9669 |
| 1775860200 | 28.61 | 0.07 | 0.25 | 28.75 | 28.75 | 28.45 | 30296 |
| 1775773800 | 28.54 | -0.06 | -0.21 | 28.28 | 28.6331 | 28.22 | 9857 |
| 1775687400 | 28.599 | 1.23 | 4.49 | 26.25 | 28.66 | 26.25 | 8292 |
| 1775601000 | 27.37 | -0.1 | -0.36 | 26.95 | 27.58 | 26.95 | 46555 |
| 1775514600 | 27.4699 | -1.23 | -4.29 | 27.33 | 27.65 | 26.31 | 25164 |
| 1775169000 | 28.7 | 1.28 | 4.67 | 27.26 | 28.7 | 26.91 | 16936 |
| 1775082600 | 27.42 | 0.46 | 1.71 | 27.57 | 30.33 | 27.39 | 16643 |
| 1774996200 | 26.96 | 0.69 | 2.63 | 27.58 | 27.905 | 26.37 | 16952 |
| 1774909800 | 26.27 | 0.05 | 0.19 | 26.84 | 28.82 | 26.03 | 13652 |
| 1774650600 | 26.22 | -0.23 | -0.86 | 25.73 | 26.565 | 25.73 | 34260 |
| 1774564200 | 26.448 | -0.57 | -2.09 | 26.58 | 26.81 | 26.44 | 8024 |
| 1774477800 | 27.0139 | 0.37 | 1.40 | 27.07 | 27.155 | 26.97 | 8077 |
| 1774391400 | 26.6419 | -0.15 | -0.55 | 25.75 | 28.33 | 25.75 | 27003 |
| 1774305000 | 26.79 | 0.66 | 2.52 | 26.71 | 27.1 | 26.58 | 18945 |
| 1774045800 | 26.132 | -0.79 | -2.95 | 26.78 | 26.82 | 26.132 | 3437 |
| 1773959400 | 26.9256 | -0.06 | -0.24 | 26.46 | 27 | 26.46 | 10510 |
| 1773873000 | 26.99 | -0.47 | -1.71 | 27.11 | 27.51 | 26.99 | 4401 |
| 1773786600 | 27.46 | 0.14 | 0.50 | 27.51 | 27.6 | 27.415 | 8641 |
| 1773700200 | 27.3244 | 0.42 | 1.58 | 28.25 | 28.73 | 27.22 | 6145 |
| 1773441000 | 26.9 | -0.23 | -0.87 | 26.96 | 27.26 | 26.8887 | 9044 |
| 1773354600 | 27.1348 | -0.47 | -1.71 | 27.25 | 27.3299 | 27.0807 | 7213 |
| 1773268200 | 27.6056 | -0.18 | -0.66 | 27.38 | 27.7 | 27.38 | 6367 |
| 1773181800 | 27.79 | 0.21 | 0.76 | 28.5 | 28.5 | 27.7181 | 6719 |
| 1773095400 | 27.58 | 0.22 | 0.80 | 26.92 | 27.58 | 26.84 | 8821 |
| 1772839800 | 27.36 | -0.19 | -0.68 | 27.08 | 27.46 | 27.05 | 15161 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
