ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
64 115,03
-0,23%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD)

  7. Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Historiques

Invesco S&P 500 Equal Weight Consumer Discretionary ETF

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD)

Ready Capital Corporation
RBC Quant Canadian Dividend Leaders ETF
129,55
0,00
(0,00%)
Fermé 21 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1781821800129.5500.00129.55129.55129.550
1781735400129.5500.00129.55129.55129.550
1781649000129.5500.00129.55129.55129.550
1781562600129.5500.00129.55129.55129.550
1781303400129.5500.00129.55129.55129.550
1781217000129.5500.00129.55129.55129.550
1781130600129.5500.00129.55129.55129.550
1781044200129.5500.00129.55129.55129.550
1780957800129.5500.00129.55129.55129.550
1780698600129.5500.00129.55129.55129.550
1780612200129.5500.00129.55129.55129.550
1780525800129.5500.00129.55129.55129.550
1780439400129.5500.00129.55129.55129.550
1780353000129.5500.00129.55129.55129.550
1780093800129.5500.00129.55129.55129.550
1780007400129.5500.00129.55129.55129.550
1779921000129.5500.00129.55129.55129.550
1779834600129.5500.00129.55129.55129.550
1779489000129.5500.00129.55129.55129.550
1779402600129.5500.00129.55129.55129.550
1779316200129.5500.00129.55129.55129.550
1779229800129.5500.00129.55129.55129.550
1779143400129.5500.00129.55129.55129.550
1778884200129.5500.00129.55129.55129.550
1778797800129.5500.00129.55129.55129.550
1778711400129.5500.00129.55129.55129.550
1778625000129.5500.00129.55129.55129.550
1778538600129.5500.00129.55129.55129.550
1778279400129.5500.00129.55129.55129.550
1778193000129.5500.00129.55129.55129.550
1778106600129.5500.00129.55129.55129.550
1778020200129.5500.00129.55129.55129.550
1777933800129.5500.00129.55129.55129.550
1777674600129.5500.00129.55129.55129.550
1777588200129.5500.00129.55129.55129.550
1777501800129.5500.00129.55129.55129.550
1777415400129.5500.00129.55129.55129.550
1777329000129.5500.00129.55129.55129.550
1777069800129.5500.00129.55129.55129.550
1776983400129.5500.00129.55129.55129.550
1776897000129.5500.00129.55129.55129.550
1776810600129.5500.00129.55129.55129.550
1776724200129.5500.00129.55129.55129.550
1776465000129.5500.00129.55129.55129.550
1776378600129.5500.00129.55129.55129.550
1776292200129.5500.00129.55129.55129.550
1776205800129.5500.00129.55129.55129.550
1776119400129.5500.00129.55129.55129.550
1775860200129.5500.00129.55129.55129.550
1775773800129.5500.00129.55129.55129.550
1775687400129.5500.00129.55129.55129.550
1775601000129.5500.00129.55129.55129.550
1775514600129.5500.00129.55129.55129.550
1775169000129.5500.00129.55129.55129.550
1775082600129.5500.00129.55129.55129.550
1774996200129.5500.00129.55129.55129.550
1774909800129.5500.00129.55129.55129.550
1774650600129.5500.00129.55129.55129.550
1774564200129.5500.00129.55129.55129.550
1774477800129.5500.00129.55129.55129.550
1774391400129.5500.00129.55129.55129.550
1774305000129.5500.00129.55129.55129.550

Dernières Valeurs Consultées

AMEX
RCD
Invesco S&P 500 Equal We...
KOSPI
078520
Able C and C
XE
XRME
Xtrackers MSCI USA Scree...
NASDAQI
AJW
PHLX Australian Dollar
AQEU
ELP
Essilorluxottica
NYSE
BA
Boeing
TSX
FORA
VerticalScope
FX
CNYTWD
CNY vs TWD
USOTC
SRSR
Sarissa Resources (EM)
USOTC
CNSWF
Constellation Software (PK)
LSE
BRES
Blencowe Resources
USOTC
BRYN
Bryn Resources (EM)
USOTC
KLGG
Klegg Electronics (EM)
XE
5ZM
Zoom Communications
USOTC
ANPDY
Anta Sports Products (PK)
LSE
TQ26
Int.fin.23
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces