ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 681,32
-0,39%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares UltraShort Health Care New (RXD)

  7. ProShares UltraShort Health Care New (RXD) Options

ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

RBC Quant Emerging Markets Dividend Leaders ETF
18,6643
-0,2091
(-1,11%)
Fermé 06 Juin 10:00PM
18,7192
0,0549
(0,29%)
Après les heures de négociation: 1:59AM

ProShares UltraShort Health Care New ([symbol]) Options

RXD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,002,350,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,001,955,400,003,6750,000,00 %00-
15,000,002,350,000,000,000,00 %00-
16,000,002,350,000,000,000,00 %00-
16,000,904,400,002,650,000,00 %00-
17,000,003,400,000,000,000,00 %00-
17,000,002,350,000,000,000,00 %00-
18,000,002,550,000,000,000,00 %00-
18,000,002,350,000,000,000,00 %00-
19,000,001,950,000,000,000,00 %00-
19,000,002,350,000,000,000,00 %00-
20,000,001,700,000,000,000,00 %00-
21,000,001,600,000,000,000,00 %00-
22,000,001,550,000,000,000,00 %00-
23,000,001,550,000,000,000,00 %00-
24,000,001,550,000,000,000,00 %00-
25,000,001,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
14,002,307,100,004,700,000,00 %00-
15,003,308,100,005,700,000,00 %00-
15,000,001,550,000,000,000,00 %00-
16,000,001,550,000,000,000,00 %00-
16,004,309,100,006,700,000,00 %00-
17,005,3010,100,007,700,000,00 %00-
17,000,001,600,000,000,000,00 %00-
18,000,001,800,000,000,000,00 %00-
18,006,3011,100,008,700,000,00 %00-
19,000,002,300,000,000,000,00 %00-
19,007,3012,100,009,700,000,00 %00-
20,000,103,200,001,650,000,00 %00-
21,000,704,200,002,450,000,00 %00-
22,001,655,100,003,3750,000,00 %00-
23,002,656,100,004,3750,000,00 %00-
24,003,607,100,005,350,000,00 %00-
25,004,608,100,006,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
FanOfspringsteen FanOfspringsteen il y a 4 minutes
My3sons,, it's not the first time they're posting negative articles. As you said, it's more a matter of pattern of analysis that biased the result. 
IDCC
skitahoe skitahoe il y a 4 minutes
I've left little doubt that my position in NWBO is concentrated, it became more so with AVXL's failure to get European approval, nearly all my position there has been eliminated. If I'm right my kids will be set for life, if not we'll still be sitting on a couple million in real estate equity.
NWBO
PowerPlay1 PowerPlay1 il y a 8 minutes
$BIEI $BYND Put on radar!!
BIEI BYND
Smartypants2 Smartypants2 il y a 8 minutes
They are obviously focusing on certification. That will address every issue, including revenue, PPS, and getting back on the QB.
XERI
Lewrock Lewrock il y a 8 minutes
I go long term on a lot of shares over the next few weeks. Then a bunch more in December. It feels good to cross over to the lower tax bracket. I see very little risk of being bought out in 2026. 
LWLG
1plus1 1plus1 il y a 11 minutes
TAT .... THAT WOULD BE A GREAT IDEA . WITH PINKY ANYTHING IS POSSIBLE
BIEI
Chartmaster Chartmaster il y a 12 minutes
Disagree as usual, and no one's shorting OTC unless they have $2.50 a share margin requirement, duh!
LTNC
DeerBalls DeerBalls il y a 13 minutes
$.0089 Hey, waggy, please pick up milk while you're out, and some prunes! Some have said I'm full of it! 🤣

Many times when developments are stung out/delayed, or take longer than expected, they are BIG DEVELOPMENTS! This is the case now; been rumors of something for a fe
VPLM
snupoled snupoled il y a 14 minutes
Sorry wrong board
Snup
NXPL
snupoled snupoled il y a 15 minutes
Snup? Why so serious? Downcast?
Elite whoppers
Letter to the shareholders
Sequest approval just a labelling formality now
Mikah is mothballed
We will go to NASDAQ and trade over a dollar soon.
Stock was approximately trading where it was 10 years ago and eli
NXPL
Chartmaster Chartmaster il y a 15 minutes
Anything is possible in OTC
GRLF
Chartmaster Chartmaster il y a 17 minutes
Lol! OK, thanks for the correction! Lol!
BTCUSD
windsomme windsomme il y a 17 minutes
Can't understand why the company keeps all the new contracts secret. Trump keeps pumping money into coal plants , Bw was the king of the coal plants . Therefore by the next quarter we will have a backlog of 25 billion .
BW
Chartmaster Chartmaster il y a 18 minutes
For real traders like me, there's a time when things change, thanks for pinpointing that time.....had Friday been a strong day I would not of trimmed my position, but I still own1.5mill shares, does that make ya feel better?
NMHI
joe botts joe botts il y a 22 minutes
Is and always will be.
PSRU
Chartmaster Chartmaster il y a 23 minutes
Huge week? Up or down? Ur post doesn't specify.....prob down week coming to .01, there's no one left to buy, even if good news comes, Its over here, SMH
VMHG
CarlinNM CarlinNM il y a 23 minutes
On the Defense topic, this is something I came across last week related to DARPA, so I fed it to Gemini. The reason it drew my attention, is because we KNOW that Lightwave has been working on a collaboration with NIST, even though Lightwave never made a public announcement a couple of years ago. The
LWLG
pinhigh pinhigh il y a 23 minutes
What's the biggest thorn-in-the-side of a Biel basher on this board? It's the daily post made by 3331! Go Biel!
BIEL
CarlinNM CarlinNM il y a 24 minutes
Due to lack of news, this seems to be a pretty slow weekend on this message board. Things to ponder while we wait...

There is frequent suggestion by some shareholders that one of the Big Dogs may attempt to acquire Lightwave. I know that a number of investors support a buyout, but I d
LWLG
Demolition Man Demolition Man il y a 25 minutes
I’m in as well.lets put together material information to send to a lawyer.
KYNC
novicetrader novicetrader il y a 26 minutes
INTU-the company does need to adopt AI,and fast. But about the perception that AI will hurt Intuit, look what that perception did to the Software stocks,they are now back up and running after their fall. Intuit might not get back to it's glory days again(the $800s),but I feel it does not deserve to
INTU
SilverRebel571 SilverRebel571 il y a 26 minutes
Did anyone step up to post bail money for poor Cohen? I remember him saying someone would be going to jail but doubt he thought it would be him. He destroyed the company, shareholders wealth, and his life. I have no remorse for him. AZRH apparently is now nothing more than a shell with no activity,
AZRH
Backstabbed Backstabbed il y a 31 minutes
Why are you so positive that this is the case? How do you know they are diluting? Any clues?
GDC
lakers17 lakers17 il y a 32 minutes
BTC looking ugly but that's crypto. Big ups and downs. High volatility. We need to get past Clarity and have a clear set of rules. The unknown needs to be removed. The foundation is certainly being built for this but our politicians are the worst. Next get crypto in the Federal Reserve. Trust
BTCUSD

Dernières Valeurs Consultées

AMEX
RXD
ProShares UltraShort Hea...
ASX
FMSDA
Flinders Mines
ASX
FNPO
Freedom Foods
ASX
FME
Future Metals NL
ASX
GPPDB
Greenpower Energy
NYSE
GKOS
Glaukos
NASDAQ
LSTR
Landstar System
NYSE
IDA
IDACORP
NASDAQ
LMAT
LeMaitre Vascular
ASX
CUFO
CuFe
LSE
ARCH
Arc Capital
EU
RET
Retail Estates
EU
AFDEU
Domestic bond 1.625% 25m...
AMEX
NJUN
Innovator Growth 100 Pow...
ASX
IS3
I Synergy
NASDAQ
ACKIT
Ackrell SPAC Partners I
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces