Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.866188769415 | 33.48 | 34.2699 | 32.8215 | 8269 | 33.61284781 | SP |
| 4 | -5.29 | -13.5432667691 | 39.06 | 39.175 | 32.8215 | 13800 | 36.55860018 | SP |
| 12 | -3.5 | -9.39093104373 | 37.27 | 42.73 | 32.8215 | 11556 | 37.93562259 | SP |
| 26 | 0.8 | 2.42644828632 | 32.97 | 42.73 | 32.45 | 8546 | 37.37935 | SP |
| 52 | 1.18 | 3.62074255907 | 32.59 | 42.73 | 31 | 10888 | 35.46838689 | SP |
| 156 | -10.26 | -23.3022938905 | 44.03 | 44.22 | 23.21 | 15069 | 31.8560418 | SP |
| 260 | -10.01 | -22.864321608 | 43.78 | 64.04 | 23.21 | 23148 | 38.89028812 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 33.77 | -0.04 | -0.12 | 33.94 | 33.94 | 33.4309 | 7540 |
| 1734996600 | 33.81 | -0.01 | -0.03 | 33.58 | 33.88 | 33.33 | 8691 |
| 1734737400 | 33.82 | 0.51 | 1.52 | 33.22 | 34.2699 | 33.22 | 4368 |
| 1734651000 | 33.3126 | -1.09 | -3.18 | 33.479999 | 33.479999 | 32.8215 | 12591 |
| 1734564600 | 34.4066 | -1.74 | -4.82 | 36.19 | 36.19 | 33.92 | 16709 |
| 1734478200 | 36.1492 | 0.03 | 0.09 | 35.79 | 36.1543 | 35.75 | 4540 |
| 1734391800 | 36.1182 | 0.82 | 2.32 | 35.35 | 36.34 | 35.35 | 26248 |
| 1734132600 | 35.3002 | -0.51 | -1.42 | 35.8 | 35.835 | 35.02 | 28818 |
| 1734046200 | 35.81 | -1.98 | -5.24 | 37.22 | 37.22 | 35.81 | 31946 |
| 1733959800 | 37.79 | -0.3 | -0.79 | 38.22 | 38.22 | 37.51 | 8056 |
| 1733873400 | 38.09 | 0.17 | 0.45 | 38.1 | 38.1935 | 37.9205 | 4386 |
| 1733787000 | 37.92 | -0.64 | -1.67 | 38.72 | 38.815 | 37.91 | 29943 |
| 1733527800 | 38.5636 | 0.75 | 1.99 | 38.01 | 38.6647 | 38.01 | 5995 |
| 1733441400 | 37.81 | -0.74 | -1.92 | 38.4 | 38.4 | 37.7285 | 3815 |
| 1733355000 | 38.5482 | 0.34 | 0.90 | 38.25 | 39.038 | 38.24 | 9446 |
| 1733268600 | 38.2038 | -0.91 | -2.32 | 39.05 | 39.05 | 38.175 | 6493 |
| 1733182200 | 39.11 | 0.25 | 0.64 | 39.1 | 39.18 | 38.74 | 38485 |
| 1732917840 | 38.86 | -0.29 | -0.73 | 39.06 | 39.06 | 38.755 | 3907 |
| 1732750200 | 39.1462 | 0.31 | 0.79 | 39.05 | 39.1928 | 38.87 | 15776 |
| 1732663800 | 38.8389 | 0.19 | 0.48 | 38.58 | 38.8582 | 38.315 | 8212 |
| 1732577400 | 38.6531 | 0.38 | 1.00 | 38.75 | 39.18 | 38.6531 | 48814 |
| 1732318200 | 38.2699 | 1.07 | 2.87 | 37.28 | 38.3699 | 37.28 | 6110 |
| 1732231800 | 37.2012 | 0.04 | 0.10 | 37.3 | 37.46 | 36.755 | 15730 |
| 1732145400 | 37.1624 | 0.27 | 0.73 | 36.73 | 37.25 | 36.565 | 15906 |
| 1732059000 | 36.8935 | 0.47 | 1.30 | 36.12 | 36.8935 | 36.12 | 6458 |
| 1731972600 | 36.42 | -0.56 | -1.51 | 37.13 | 37.13 | 36.28 | 16519 |
| 1731713400 | 36.9794 | -2.07 | -5.30 | 39.14 | 39.14 | 36.9794 | 19003 |
| 1731627000 | 39.0503 | -1.18 | -2.93 | 40.17 | 40.2683 | 39.0503 | 6958 |
| 1731540600 | 40.2291 | -0.53 | -1.30 | 41.16 | 41.3065 | 40.2291 | 24797 |
| 1731454200 | 40.761 | -1.67 | -3.93 | 42 | 42.17 | 40.6901 | 9751 |
| 1731367800 | 42.43 | 0.37 | 0.87 | 42.71 | 42.73 | 42.3186 | 9428 |
| 1731108600 | 42.065 | 0.84 | 2.04 | 41.17 | 42.12 | 41.17 | 4616 |
| 1731022200 | 41.223 | 0.28 | 0.69 | 41.14 | 41.42 | 41.0675 | 8246 |
| 1730935800 | 40.9392 | 1.57 | 3.99 | 40.88 | 41.1347 | 40.2327 | 10859 |
| 1730849400 | 39.37 | 0.83 | 2.15 | 38.58 | 39.41 | 38.28 | 11080 |
| 1730763000 | 38.54 | 0.28 | 0.73 | 38.25 | 39.089 | 38.01 | 3949 |
| 1730500200 | 38.2607 | 0.51 | 1.35 | 38.01 | 38.2607 | 37.93 | 6831 |
| 1730413800 | 37.75 | -0.65 | -1.69 | 38.2 | 38.2 | 37.75 | 2641 |
| 1730327400 | 38.4 | -0.53 | -1.37 | 38.75 | 38.979 | 38.4 | 6004 |
| 1730241000 | 38.9336 | -0.09 | -0.24 | 38.83 | 38.95 | 38.4414 | 4271 |
| 1730154600 | 39.0256 | 0.67 | 1.75 | 38.34 | 39.34 | 38.34 | 3896 |
| 1729895400 | 38.355 | -0.13 | -0.32 | 38.77 | 39.012 | 38.355 | 2763 |
| 1729809000 | 38.48 | -0.19 | -0.49 | 38.85 | 39.0259 | 38.48 | 21999 |
| 1729722600 | 38.67 | -0.67 | -1.69 | 39.06 | 39.1553 | 38.33 | 10041 |
| 1729636200 | 39.335 | 0.05 | 0.11 | 39.02 | 39.49 | 39.02 | 27461 |
| 1729549800 | 39.29 | -0.71 | -1.78 | 39.84 | 39.84 | 39.095 | 5373 |
| 1729290600 | 40 | 0.44 | 1.11 | 39.72 | 40.0899 | 39.53 | 13006 |
| 1729204200 | 39.56 | -0.04 | -0.10 | 39.64 | 39.64 | 39.31 | 16603 |
| 1729117800 | 39.6 | 0.96 | 2.48 | 38.95 | 39.6 | 38.92 | 9197 |
| 1729031400 | 38.64 | 0.07 | 0.18 | 38.45 | 38.84 | 38.27 | 7042 |
| 1728945000 | 38.5717 | 0.25 | 0.65 | 38.4 | 38.64 | 38.3901 | 4126 |
| 1728685800 | 38.3221 | 1.35 | 3.64 | 36.93 | 38.3221 | 36.93 | 1741 |
| 1728599400 | 36.9753 | 0.04 | 0.10 | 36.6 | 36.9753 | 36.41 | 4459 |
| 1728513000 | 36.9395 | -0.38 | -1.02 | 37.22 | 37.22 | 36.8943 | 3853 |
| 1728426600 | 37.32 | 0.51 | 1.38 | 36.87 | 37.67 | 36.87 | 14303 |
| 1728340200 | 36.8111 | -0.86 | -2.28 | 37.66 | 37.66 | 36.64 | 6111 |
| 1728081000 | 37.6687 | 0.7 | 1.89 | 37.46 | 37.6687 | 37.442 | 6465 |
| 1727994600 | 36.9684 | -0.57 | -1.53 | 37.27 | 37.396 | 36.9 | 4793 |
| 1727908200 | 37.542 | 0.02 | 0.06 | 37.41 | 37.5942 | 37.05 | 7367 |
| 1727821800 | 37.5189 | 0.19 | 0.51 | 37.6 | 37.6 | 36.8477 | 7165 |
| 1727735400 | 37.33 | 0.06 | 0.16 | 37.06 | 37.78 | 37.06 | 5036 |
| 1727476200 | 37.27 | 0.05 | 0.12 | 37.56 | 37.56 | 37.2 | 4706 |
| 1727389800 | 37.2241 | 0.12 | 0.31 | 37.62 | 37.62 | 37.0212 | 2894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
