Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ALPS Medical Breakthroughs ETF (SBIO)
ALPS Medical Breakthroughs ETF (SBIO) Options

ALPS Medical Breakthroughs ETF (SBIO)

64,59

1,34

(2,12%)

Fermé 30 Juin 10:00PM

64,70

0,11

(0,17%)

Après les heures de négociation: 12:09AM

ALPS Medical Breakthroughs ETF ([symbol]) Options

SBIO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	13,30	16,60	5,61	14,95	0,00	0,00 %	0	1	-
50,00	12,20	15,70	6,00	13,95	0,00	0,00 %	0	51	-
51,00	11,30	15,30	5,60	13,30	0,00	0,00 %	0	12	-
52,00	10,30	13,60	6,44	11,95	0,00	0,00 %	0	3	-
53,00	9,30	13,30	5,50	11,30	0,00	0,00 %	0	1	-
54,00	8,30	11,80	6,30	10,05	0,00	0,00 %	0	10	-
55,00	7,30	10,80	0,00	9,05	0,00	0,00 %	0	0	-
56,00	6,30	9,80	2,75	8,05	0,00	0,00 %	0	3	-
57,00	5,50	8,90	1,85	7,20	0,00	0,00 %	0	1	-
60,00	2,75	6,40	0,00	4,575	0,00	0,00 %	0	0	-
65,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,65	3,28	3,28	0,00	0,00 %	0	2	-
51,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,65	4,40	4,40	0,00	0,00 %	0	0	-
55,00	0,00	1,70	4,52	4,52	0,00	0,00 %	0	2	-
56,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	1,55	0,00	0,80	0,00	0,00 %	0	0	-
65,00	0,20	3,80	13,80	2,00	0,00	0,00 %	0	1	-
70,00	4,30	7,90	18,11	6,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

tzan24

tzan24 il y a 1 minute

The CEO wants to get this wrapped up by August 1st, just about one month away

DrivenByPain

DrivenByPain il y a 1 minute

Elon Knows $SNTX! Believe That Mothers !$!$!$!$!$!$!$

joe botts

joe botts il y a 3 minutes

bigstocksnbonds

bigstocksnbonds il y a 4 minutes

Yeah that’s a BIG WIN CONGRATS!!!!!!!!!!!!!!!!

quester614

quester614 il y a 5 minutes

You think XERI has been paying their debts. They are already in default on the Auctus settlement agreement AGAIN. Which means Auctus can request full payment from the original agreement.
NOTHING BUT A SHARE SELLING POS SCAM
Do you know about the anti dilution conversion formula that w

joe botts

joe botts il y a 6 minutes

Bullish ,...its zero bid. New to no bids?

cottonisking

cottonisking il y a 6 minutes

Lehman Brothers Holdings Inc. (LBHI) capped the overall allowed amount of its third-party guarantee claim classes at approximately $94.1 billion under its reorganization plan.

Katten Muchin Rosenman LLP
+1
Key Breakdown of the Guarantee Caps
The Overall Cap: The

DrivenByPain

DrivenByPain il y a 7 minutes

Over the past several months, Suntex has continued strengthening its corporate foundation through strategic acquisitions, expansion of its operating subsidiaries, enhancement of corporate governance, advancement toward OTCQB eligibility, and the continued development of its flagship 100-acre mixed-u

zerosnoop

zerosnoop il y a 7 minutes

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

konshe

konshe il y a 8 minutes

This company will be succesful , just need time. hold on your shares to make good money some day soon.

nowwhat2

nowwhat2 il y a 8 minutes

Oh look at that.....Why, Ethereum's getting crushed.....
Isn't that a shame.
Well ?
It's the politicians man.....
It's the politicians.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731199
World Coins !....Alt Coins !.....Go man Go !

Real McCoy

Real McCoy il y a 8 minutes

The “it’s the law” “arguments” won out as your commentary faded and time went on post obvious liquidation.

Whatever you do - don’t take a tax loss on this.

jjjjjjjj

jjjjjjjj il y a 9 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Let it flow f

DrivenByPain

DrivenByPain il y a 11 minutes

including the early developments at Starbase, while also contributing to technology infrastructure supporting Starlink and xAI initiatives. He currently serves as an Executive Support Engineer at Citadel, where he continues supporting executive leadership within one of the world’s leading financial

Koan

Koan il y a 12 minutes

Please do not take a tax loss. - The Real DeCoy
HA, HAHA, HAHAHA, HAHAHAHAHA.

You know what would be good - we need some more "It's the law" arguments. Such good memories. Bioamber shareholders really miss being properly educated on laws, taxes, and how all of this works.

Big Momma

Big Momma il y a 14 minutes

Big Momma watching for some steaks on the grill.

Plasmode

Plasmode il y a 19 minutes

Bought 11K at 0.225. Plan to flip it at 2X

CA Market News

CA Market News il y a 20 minutes

Nano One Renews At-The-Market Equity ProgramJune 29, 2026 11:30 PM
ACCESS NewswireNot for distribution to United States newswire services or for dissemination in the United States.VANCOUVER, BC /

Forever Waiting

Forever Waiting il y a 20 minutes

Now you're bullish huh. You're like a teenage girl with your emotions. Figure it out.

No-Quarter

No-Quarter il y a 21 minutes

Remember the movie Trading Places?

https://youtu.be/j4SRsGn14PI?si=RxpjTQP3qfhb6i-Z

Well the current crop report is scheduled to be released tomorrow AM. (Yeah, its a real thing!)

https://www.dtnpf.com/agriculture/web/ag/news/article/2026/06/26/new-crop-

52172

52172 il y a 22 minutes

Back to 150 plus soon

shajandr

shajandr il y a 23 minutes

An Open Letter to The_Golden_One

Dearest goldfish,

Pound sand, madarchoad. Can I interest you in buying some IFLM shares from me via payment in Bitcoin?

Laughingly,

Shitbricks Dogg So-so (aka "Shaky Jake" the future prison inmate to be know

stockwrestler2

stockwrestler2 il y a 23 minutes

The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years.

Huggy Bear

Huggy Bear il y a 23 minutes

This highly promoted SCAM is garbage 😂.

ALPS Medical Breakthroug...

Federal Screw Works (ID)

Matsa Resources

iShares Factors US Small...

RVL Pharmaceuticals

Daintree Capital Managem...

0% 24jul2047 0% 24jul2047

Talisman Mining

Bellamys Australia

Bmo Us All Cap Equity Fu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.