ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

SBIO ALPS Medical Breakthroughs ETF

34,25
-0,2814 (-0,81%)
Dernière mise à jour : 17:15:29
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,008,709,700,009,200,000,00 %00-
26,007,808,700,008,250,000,00 %00-
27,006,908,300,007,600,000,00 %00-
28,005,707,400,006,550,000,00 %00-
29,004,605,700,005,150,000,00 %00-
30,003,804,600,004,200,000,00 %00-
31,002,704,400,003,550,000,00 %00-
32,001,602,950,002,2750,000,00 %00-
33,000,002,300,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,001,750,101,750,9250,000,00 %04-
36,000,050,050,050,050,000,00 %01-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,350,000,000,000,00 %00-
35,000,151,400,480,7750,000,00 %04-
36,002,882,452,882,6650,000,00 %00-
37,002,253,500,002,8750,000,00 %00-
38,002,404,300,003,350,000,00 %00-
39,003,206,500,004,850,000,00 %00-
40,005,306,300,005,800,000,00 %00-
41,006,307,300,006,800,000,00 %00-
42,007,308,400,007,850,000,00 %00-
43,007,409,100,008,250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock