Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 44.2969 | -0.54 | -1.19 | 44.2969 | 44.2969 | 44.2969 | 8 |
| 1732917840 | 44.8322 | 0.22 | 0.49 | 44.8322 | 44.8322 | 44.8322 | 0 |
| 1732750200 | 44.6135 | -0.09 | -0.19 | 45.25 | 45.25 | 44.6135 | 1938 |
| 1732663800 | 44.6994 | -0.2 | -0.45 | 45.1 | 45.1 | 44.6994 | 9 |
| 1732577400 | 44.8993 | 0.46 | 1.03 | 44.85 | 44.8993 | 44.77 | 2076 |
| 1732318200 | 44.4396 | 1.12 | 2.57 | 44.14 | 44.4396 | 44.14 | 5 |
| 1732231800 | 43.3243 | 0.83 | 1.95 | 42.7 | 43.3243 | 42.7 | 13 |
| 1732145400 | 42.4977 | 0.17 | 0.39 | 33.87 | 42.4977 | 33.87 | 5 |
| 1732059000 | 42.3321 | -0.4 | -0.94 | 45.41 | 45.41 | 42.3321 | 2 |
| 1731972600 | 42.7347 | 0.4 | 0.94 | 45.58 | 45.58 | 42.7347 | 25 |
| 1731713400 | 42.3362 | -0.66 | -1.53 | 42.39 | 42.39 | 42.3362 | 11 |
| 1731627000 | 42.9946 | -0.4 | -0.93 | 42.9946 | 42.9946 | 42.9946 | 0 |
| 1731540600 | 43.3968 | 0.27 | 0.62 | 43.3968 | 43.3968 | 43.3968 | 0 |
| 1731454200 | 43.1278 | -0.76 | -1.74 | 43.1278 | 43.1278 | 43.1278 | 5 |
| 1731367800 | 43.8899 | 0.24 | 0.56 | 43.95 | 43.95 | 43.8899 | 12 |
| 1731108600 | 43.6468 | 0.39 | 0.90 | 43.6468 | 43.6468 | 43.6468 | 21 |
| 1731022200 | 43.2562 | -0.42 | -0.95 | 43.67 | 43.67 | 43.24 | 121 |
| 1730935800 | 43.6716 | 2.09 | 5.04 | 43.6716 | 43.6716 | 43.6716 | 0 |
| 1730849400 | 41.5771 | 0.67 | 1.64 | 41.5771 | 41.5771 | 41.5771 | 0 |
| 1730763000 | 40.9069 | 0.02 | 0.05 | 40.9069 | 40.9069 | 40.9069 | 0 |
| 1730500200 | 40.8848 | -0.46 | -1.12 | 40.8848 | 40.8848 | 40.8848 | 0 |
| 1730413800 | 41.3468 | 0.27 | 0.65 | 41.34 | 41.3468 | 41.34 | 64 |
| 1730327400 | 41.0787 | 0.23 | 0.56 | 41.06 | 41.0787 | 41.06 | 2 |
| 1730241000 | 40.8509 | -0.63 | -1.52 | 40.8509 | 40.8509 | 40.8509 | 0 |
| 1730154600 | 41.4822 | 0.43 | 1.04 | 41.06 | 41.4822 | 41.06 | 4 |
| 1729895400 | 41.0556 | -0.57 | -1.38 | 41.0556 | 41.0556 | 41.0556 | 46 |
| 1729809000 | 41.6285 | 0.2 | 0.49 | 41.2 | 41.71 | 41.2 | 300 |
| 1729722600 | 41.4261 | -0.2 | -0.48 | 41.47 | 41.47 | 41.4261 | 200 |
| 1729636200 | 41.6267 | -0.33 | -0.79 | 41.6267 | 41.6267 | 41.6267 | 0 |
| 1729549800 | 41.9576 | -1.08 | -2.51 | 41.9576 | 41.9576 | 41.9576 | 13 |
| 1729290600 | 43.0381 | -0.01 | -0.03 | 43.0381 | 43.0381 | 43.0381 | 0 |
| 1729204200 | 43.0528 | 0.02 | 0.05 | 43.0528 | 43.0528 | 43.0528 | 2 |
| 1729117800 | 43.0327 | 0.73 | 1.73 | 43.07 | 43.07 | 43.0327 | 74 |
| 1729031400 | 42.3 | -0.45 | -1.06 | 42.3 | 42.3 | 42.3 | 44 |
| 1728945000 | 42.7529 | 0.41 | 0.98 | 42.7529 | 42.7529 | 42.7529 | 0 |
| 1728685800 | 42.3395 | 0.96 | 2.32 | 42.3395 | 42.3395 | 42.3395 | 10 |
| 1728599400 | 41.3775 | -0.33 | -0.79 | 41.41 | 41.41 | 41.3775 | 234 |
| 1728513000 | 41.7071 | 0.7 | 1.70 | 41.7071 | 41.7071 | 41.7071 | 2 |
| 1728426600 | 41.0086 | -0.07 | -0.17 | 40.91 | 41.0086 | 40.91 | 112 |
| 1728340200 | 41.0799 | -0.36 | -0.87 | 41.34 | 41.34 | 41.0799 | 45 |
| 1728081000 | 41.442 | 0.31 | 0.75 | 41.49 | 41.49 | 41.442 | 39 |
| 1727994600 | 41.1332 | -0.2 | -0.47 | 41.1332 | 41.1332 | 41.1332 | 10 |
| 1727908200 | 41.3293 | 0.04 | 0.09 | 41.3293 | 41.3293 | 41.3293 | 20 |
| 1727821800 | 41.2934 | -0.1 | -0.24 | 41.1 | 41.2934 | 41.1 | 45 |
| 1727735400 | 41.3948 | 0.23 | 0.56 | 41.3948 | 41.3948 | 41.3948 | 2 |
| 1727476200 | 41.1638 | 0.48 | 1.17 | 41.1638 | 41.1638 | 41.1638 | 0 |
| 1727389800 | 40.6876 | 0.36 | 0.90 | 40.6876 | 40.6876 | 40.6876 | 3 |
| 1727303400 | 40.3263 | -0.83 | -2.02 | 40.3263 | 40.3263 | 40.3263 | 0 |
| 1727217000 | 41.1565 | 0.09 | 0.22 | 41.1565 | 41.1565 | 41.1565 | 0 |
| 1727130600 | 41.0673 | 0.37 | 0.91 | 40.54 | 41.0673 | 40.54 | 44 |
| 1726871400 | 40.6957 | -0.3 | -0.74 | 40.55 | 40.6957 | 40.55 | 1 |
| 1726785000 | 40.9999 | 0.58 | 1.43 | 40.9999 | 40.9999 | 40.9999 | 2 |
| 1726698600 | 40.4219 | 0.08 | 0.20 | 40.88 | 40.88 | 40.4219 | 55 |
| 1726612200 | 40.3393 | -0.06 | -0.15 | 40.3393 | 40.3393 | 40.3393 | 13 |
| 1726525800 | 40.401 | 0.67 | 1.68 | 40.37 | 40.401 | 40.37 | 1 |
| 1726266600 | 39.7342 | 0.69 | 1.78 | 39.7342 | 39.7342 | 39.7342 | 1 |
| 1726180200 | 39.04 | 0.01 | 0.02 | 39.04 | 39.04 | 39.04 | 0 |
| 1726093800 | 39.034 | -0.43 | -1.09 | 39.034 | 39.034 | 39.034 | 1 |
| 1726007400 | 39.4629 | 0.04 | 0.09 | 39.4629 | 39.4629 | 39.4629 | 0 |
| 1725921000 | 39.4275 | 0.92 | 2.38 | 39.44 | 39.44 | 39.4275 | 5 |
| 1725661800 | 38.5098 | -0.64 | -1.63 | 38.59 | 38.59 | 38.5098 | 18 |
| 1725575400 | 39.1469 | -0.81 | -2.02 | 39.47 | 39.47 | 39.1469 | 416 |
| 1725489000 | 39.9541 | -0.2 | -0.51 | 39.76 | 39.9541 | 39.76 | 43 |
| 1725402600 | 40.1575 | -0.74 | -1.81 | 40.1575 | 40.1575 | 40.1575 | 43 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
