Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0795 | 0.330149501661 | 24.08 | 24.16 | 24.08 | 4005711 | 24.10848451 | SP |
| 4 | -0.0305 | -0.126085159157 | 24.19 | 24.2 | 24.06 | 4071559 | 24.10218049 | SP |
| 12 | -0.0305 | -0.126085159157 | 24.19 | 24.3 | 24.06 | 3691212 | 24.15986015 | SP |
| 26 | -0.2005 | -0.823070607553 | 24.36 | 24.46 | 24.06 | 3650990 | 24.25524123 | SP |
| 52 | -0.2005 | -0.823070607553 | 24.36 | 24.46 | 24.06 | 3127675 | 24.29915725 | SP |
| 156 | -24.0205 | -49.8557492736 | 48.18 | 49.07 | 24.06 | 2382696 | 30.86761415 | SP |
| 260 | -27.0405 | -52.8134765625 | 51.2 | 51.31 | 24.06 | 2145755 | 36.98752105 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 24.15 | 0.02 | 0.08 | 24.15 | 24.16 | 24.15 | 2688086 |
| 1782426600 | 24.13 | 0 | 0.00 | 24.14 | 24.15 | 24.13 | 3108981 |
| 1782340200 | 24.13 | 0.04 | 0.15 | 24.11 | 24.13 | 24.11 | 3440127 |
| 1782253800 | 24.095 | 0 | 0.02 | 24.1 | 24.11 | 24.09 | 6842004 |
| 1782167400 | 24.09 | -0.01 | -0.04 | 24.08 | 24.09 | 24.08 | 2631730 |
| 1781821800 | 24.1 | 0.02 | 0.08 | 24.11 | 24.12 | 24.1 | 2650337 |
| 1781735400 | 24.08 | -0.07 | -0.29 | 24.14 | 24.15 | 24.07 | 10142271 |
| 1781649000 | 24.15 | 0.02 | 0.08 | 24.13 | 24.15 | 24.13 | 1922088 |
| 1781562600 | 24.13 | 0.01 | 0.04 | 24.14 | 24.15 | 24.13 | 2847045 |
| 1781303400 | 24.12 | 0 | 0.00 | 24.12 | 24.13 | 24.11 | 4521383 |
| 1781217000 | 24.12 | 0.03 | 0.12 | 24.08 | 24.13 | 24.08 | 3634307 |
| 1781130600 | 24.09 | 0.01 | 0.04 | 24.09 | 24.1 | 24.08 | 4159476 |
| 1781044200 | 24.08 | 0.01 | 0.04 | 24.08 | 24.1 | 24.08 | 5199661 |
| 1780957800 | 24.07 | 0.01 | 0.04 | 24.08 | 24.09 | 24.07 | 5011698 |
| 1780698600 | 24.06 | -0.05 | -0.21 | 24.08 | 24.08 | 24.06 | 3326429 |
| 1780612200 | 24.11 | 0.02 | 0.08 | 24.12 | 24.12 | 24.11 | 4001295 |
| 1780525800 | 24.09 | -0.01 | -0.04 | 24.09 | 24.1 | 24.09 | 4247758 |
| 1780439400 | 24.1 | -0.01 | -0.04 | 24.11 | 24.12 | 24.1 | 2282688 |
| 1780353000 | 24.11 | -0.09 | -0.37 | 24.1 | 24.12 | 24.08 | 4629137 |
| 1780093800 | 24.2 | 0.01 | 0.04 | 24.19 | 24.2 | 24.18 | 2761213 |
| 1780007400 | 24.19 | 0.01 | 0.04 | 24.17 | 24.195 | 24.17 | 3165505 |
| 1779921000 | 24.18 | 0.01 | 0.04 | 24.17 | 24.18 | 24.17 | 2602377 |
| 1779834600 | 24.17 | 0.04 | 0.17 | 24.16 | 24.17 | 24.15 | 2938296 |
| 1779489000 | 24.13 | -0.02 | -0.08 | 24.155 | 24.16 | 24.12 | 3868311 |
| 1779402600 | 24.1491 | -0 | -0.00 | 24.13 | 24.15 | 24.12 | 6267014 |
| 1779316200 | 24.15 | 0.04 | 0.17 | 24.11 | 24.16 | 24.11 | 16955012 |
| 1779229800 | 24.11 | -0.03 | -0.12 | 24.12 | 24.13 | 24.1 | 4014717 |
| 1779143400 | 24.14 | 0.01 | 0.04 | 24.13 | 24.15 | 24.12 | 3344022 |
| 1778884200 | 24.13 | -0.03 | -0.12 | 24.13 | 24.14 | 24.12 | 2711888 |
| 1778797800 | 24.16 | 0 | 0.00 | 24.17 | 24.18 | 24.15 | 3778511 |
| 1778711400 | 24.16 | 0.01 | 0.04 | 24.16 | 24.18 | 24.14 | 2540975 |
| 1778625000 | 24.15 | -0.03 | -0.12 | 24.16 | 24.16 | 24.15 | 2602538 |
| 1778538600 | 24.18 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2791069 |
| 1778279400 | 24.2 | 0.03 | 0.12 | 24.2 | 24.2 | 24.19 | 2725757 |
| 1778193000 | 24.17 | -0.02 | -0.08 | 24.21 | 24.21 | 24.17 | 2704555 |
| 1778106600 | 24.19 | 0.03 | 0.12 | 24.19 | 24.2 | 24.18 | 2992508 |
| 1778020200 | 24.16 | 0.01 | 0.04 | 24.16 | 24.17 | 24.16 | 2837777 |
| 1777933800 | 24.15 | -0.03 | -0.12 | 24.17 | 24.17 | 24.13 | 3466456 |
| 1777674600 | 24.18 | -0.07 | -0.29 | 24.18 | 24.2 | 24.17 | 3284772 |
| 1777588200 | 24.25 | 0.02 | 0.08 | 24.24 | 24.25 | 24.24 | 2680338 |
| 1777501800 | 24.23 | -0.03 | -0.12 | 24.25 | 24.25 | 24.21 | 2245833 |
| 1777415400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.25 | 2438769 |
| 1777329000 | 24.26 | -0.01 | -0.04 | 24.28 | 24.28 | 24.26 | 2356334 |
| 1777069800 | 24.27 | 0.02 | 0.08 | 24.26 | 24.28 | 24.25 | 2027044 |
| 1776983400 | 24.25 | -0.01 | -0.04 | 24.27 | 24.27 | 24.24 | 3143434 |
| 1776897000 | 24.26 | 0.01 | 0.04 | 24.27 | 24.27 | 24.26 | 2984424 |
| 1776810600 | 24.25 | -0.04 | -0.16 | 24.27 | 24.27 | 24.25 | 2388007 |
| 1776724200 | 24.29 | -0.01 | -0.04 | 24.29 | 24.29 | 24.28 | 2347340 |
| 1776465000 | 24.3 | 0.05 | 0.21 | 24.29 | 24.3 | 24.28 | 2606739 |
| 1776378600 | 24.25 | -0.01 | -0.04 | 24.26 | 24.26 | 24.25 | 2448610 |
| 1776292200 | 24.26 | 0.01 | 0.04 | 24.25 | 24.26 | 24.24 | 2827789 |
| 1776205800 | 24.25 | 0.01 | 0.04 | 24.24 | 24.26 | 24.24 | 4288257 |
| 1776119400 | 24.24 | 0.02 | 0.08 | 24.22 | 24.24 | 24.22 | 3631729 |
| 1775860200 | 24.22 | -0.01 | -0.04 | 24.23 | 24.24 | 24.22 | 2247393 |
| 1775773800 | 24.23 | 0.01 | 0.04 | 24.22 | 24.25 | 24.22 | 4342169 |
| 1775687400 | 24.22 | 0.01 | 0.04 | 24.25 | 24.25 | 24.22 | 3383175 |
| 1775601000 | 24.21 | 0.03 | 0.12 | 24.19 | 24.22 | 24.18 | 3778829 |
| 1775514600 | 24.18 | -0.03 | -0.12 | 24.19 | 24.2 | 24.18 | 5281195 |
| 1775169000 | 24.21 | 0.01 | 0.04 | 24.2 | 24.22 | 24.19 | 2805735 |
| 1775082600 | 24.2 | -0.07 | -0.29 | 24.2 | 24.21 | 24.19 | 4984417 |
| 1774996200 | 24.27 | 0.02 | 0.08 | 24.28 | 24.29 | 24.27 | 4103023 |
| 1774909800 | 24.25 | 0.04 | 0.17 | 24.24 | 24.27 | 24.24 | 3321898 |
| 1774650600 | 24.21 | 0.04 | 0.17 | 24.19 | 24.22 | 24.1801 | 3216142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
