Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.165289256198 | 24.2 | 24.245 | 24.19 | 2308211 | 24.22406749 | SP |
| 4 | 0.08 | 0.331125827815 | 24.16 | 24.245 | 24.1 | 2328706 | 24.17065209 | SP |
| 12 | 0.06 | 0.248138957816 | 24.18 | 24.25 | 24.06 | 2091974 | 24.16293072 | SP |
| 26 | -24.22 | -49.9793644243 | 48.46 | 49.07 | 24.06 | 1708934 | 31.9800393 | SP |
| 52 | -24.34 | -50.1029230136 | 48.58 | 49.07 | 24.06 | 1467857 | 38.72572493 | SP |
| 156 | -26.24 | -51.9809825674 | 50.48 | 50.51 | 24.06 | 1843267 | 45.9890438 | SP |
| 260 | -26.48 | -52.2082018927 | 50.72 | 51.99 | 24.06 | 1582128 | 47.62102313 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.24 | 0.01 | 0.04 | 24.25 | 24.25 | 24.23 | 2897168 |
| 1738279800 | 24.23 | 0.01 | 0.04 | 24.24 | 24.24 | 24.23 | 1828432 |
| 1738193400 | 24.22 | -0.01 | -0.04 | 24.24 | 24.24 | 24.21 | 2127860 |
| 1738107000 | 24.23 | -0.01 | -0.04 | 24.23 | 24.24 | 24.22 | 3036636 |
| 1738020600 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.22 | 2228822 |
| 1737761400 | 24.2 | 0.03 | 0.12 | 24.2 | 24.21 | 24.19 | 2315902 |
| 1737675000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1737588600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2130641 |
| 1737502200 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.17 | 1826342 |
| 1737156600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2475379 |
| 1737070200 | 24.19 | 0.02 | 0.08 | 24.16 | 24.19 | 24.15 | 3129217 |
| 1736983800 | 24.17 | 0.06 | 0.25 | 24.16 | 24.17 | 24.15 | 2508496 |
| 1736897400 | 24.11 | 0 | 0.00 | 24.12 | 24.12 | 24.11 | 2402494 |
| 1736811000 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.1 | 2070635 |
| 1736551800 | 24.1 | -0.05 | -0.21 | 24.14 | 24.14 | 24.1 | 3203093 |
| 1736379000 | 24.15 | 0.02 | 0.08 | 24.15 | 24.155 | 24.14 | 1702696 |
| 1736292600 | 24.13 | -0.02 | -0.08 | 24.15 | 24.15 | 24.12 | 2207661 |
| 1736206200 | 24.15 | 0 | 0.00 | 24.14 | 24.15 | 24.13 | 2733231 |
| 1735947000 | 24.149 | 0.01 | 0.04 | 24.16 | 24.16 | 24.14 | 2110744 |
| 1735860600 | 24.14 | 0.08 | 0.33 | 24.16 | 24.16 | 24.13 | 2310504 |
| 1735687800 | 24.06 | -0.06 | -0.25 | 24.14 | 24.15 | 24.06 | 2351291 |
| 1735601400 | 24.12 | 0.02 | 0.08 | 24.12 | 24.13 | 24.12 | 1847224 |
| 1735342200 | 24.1 | 0.01 | 0.04 | 24.11 | 24.11 | 24.09 | 1925573 |
| 1735255800 | 24.09 | 0.01 | 0.04 | 24.07 | 24.09 | 24.07 | 1569842 |
| 1735077840 | 24.08 | 0.01 | 0.04 | 24.07 | 24.085 | 24.07 | 874926 |
| 1734996600 | 24.07 | -0.02 | -0.08 | 24.09 | 24.09 | 24.07 | 3371077 |
| 1734737400 | 24.09 | -0.07 | -0.29 | 24.1 | 24.11 | 24.08 | 2538033 |
| 1734651000 | 24.16 | 0.01 | 0.04 | 24.16 | 24.16 | 24.15 | 2332214 |
| 1734564600 | 24.15 | -0.03 | -0.12 | 24.19 | 24.2 | 24.13 | 2063390 |
| 1734478200 | 24.18 | 0.01 | 0.04 | 24.18 | 24.19 | 24.17 | 1987774 |
| 1734391800 | 24.17 | -0.01 | -0.04 | 24.19 | 24.19 | 24.17 | 1738695 |
| 1734132600 | 24.18 | -0.01 | -0.04 | 24.2 | 24.2 | 24.17 | 1529764 |
| 1734046200 | 24.19 | -0.01 | -0.04 | 24.21 | 24.21 | 24.19 | 1377126 |
| 1733959800 | 24.2 | -0.01 | -0.04 | 24.21 | 24.23 | 24.2 | 1867636 |
| 1733873400 | 24.21 | 0 | 0.00 | 24.2 | 24.21 | 24.19 | 1759466 |
| 1733787000 | 24.21 | -0.01 | -0.04 | 24.22 | 24.22 | 24.21 | 1874271 |
| 1733527800 | 24.22 | 0.03 | 0.12 | 24.22 | 24.23 | 24.21 | 2432030 |
| 1733441400 | 24.19 | -0.01 | -0.04 | 24.18 | 24.19 | 24.17 | 1831509 |
| 1733355000 | 24.2 | 0.04 | 0.14 | 24.16 | 24.2 | 24.15 | 2963090 |
| 1733268600 | 24.165 | -0.01 | -0.02 | 24.18 | 24.18 | 24.16 | 2045496 |
| 1733182200 | 24.17 | -0.08 | -0.33 | 24.14 | 24.17 | 24.14 | 3109877 |
| 1732917840 | 24.25 | 0.03 | 0.12 | 24.24 | 24.25 | 24.23 | 991018 |
| 1732750200 | 24.22 | 0.02 | 0.10 | 24.22 | 24.23 | 24.21 | 2711582 |
| 1732663800 | 24.195 | -0.01 | -0.02 | 24.2 | 24.2 | 24.18 | 2061302 |
| 1732577400 | 24.2 | 0.05 | 0.21 | 24.18 | 24.2 | 24.18 | 2412964 |
| 1732318200 | 24.15 | -0.01 | -0.04 | 24.16 | 24.17 | 24.15 | 1540076 |
| 1732231800 | 24.16 | 0 | 0.00 | 24.16 | 24.17 | 24.15 | 2018602 |
| 1732145400 | 24.16 | -0.01 | -0.04 | 24.17 | 24.17 | 24.16 | 2017036 |
| 1732059000 | 24.17 | 0 | 0.00 | 24.19 | 24.19 | 24.17 | 1825339 |
| 1731972600 | 24.17 | 0.01 | 0.04 | 24.17 | 24.17 | 24.15 | 1662355 |
| 1731713400 | 24.16 | 0.02 | 0.08 | 24.14 | 24.17 | 24.12 | 1965312 |
| 1731627000 | 24.14 | -0.02 | -0.08 | 24.17 | 24.17 | 24.12 | 1866551 |
| 1731540600 | 24.16 | 0.04 | 0.17 | 24.17 | 24.17 | 24.15 | 1717184 |
| 1731454200 | 24.12 | -0.03 | -0.12 | 24.14 | 24.14 | 24.12 | 1473702 |
| 1731367800 | 24.15 | -0.02 | -0.06 | 24.15 | 24.15 | 24.14 | 1963552 |
| 1731108600 | 24.165 | -0.01 | -0.02 | 24.18 | 24.19 | 24.16 | 1845512 |
| 1731022200 | 24.17 | 0.03 | 0.12 | 24.17 | 24.18 | 24.15 | 2557279 |
| 1730935800 | 24.14 | -0.03 | -0.12 | 24.13 | 24.15 | 24.13 | 2137845 |
| 1730849400 | 24.17 | -0.01 | -0.04 | 24.18 | 24.18 | 24.15 | 2363853 |
| 1730763000 | 24.18 | 0.02 | 0.08 | 24.19 | 24.2 | 24.17 | 1647280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
