ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 620,46
-0,49%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Schwab Short Term US Treasury (SCHO)

  7. Schwab Short Term US Treasury (SCHO) Options

Schwab Short Term US Treasury

Schwab Short Term US Treasury (SCHO)

Scholium Group Plc
24,06
-0,05
(-0,21%)
Fermé 06 Juin 10:00PM
24,0626
0,0026
(0,01%)
Après les heures de négociation: 1:44AM

Schwab Short Term US Treasury ([symbol]) Options

SCHO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,007,5010,700,009,100,000,00 %00-
16,006,509,700,008,100,000,00 %00-
17,005,508,700,007,100,000,00 %00-
18,004,507,700,006,100,000,00 %00-
19,003,506,700,005,100,000,00 %00-
20,002,505,700,004,100,000,00 %00-
21,001,504,700,003,100,000,00 %00-
22,000,503,700,002,100,000,00 %00-
23,000,002,700,000,000,000,00 %00-
24,000,001,700,000,000,000,00 %00-
25,000,000,250,250,250,000,00 %02-
26,000,001,600,200,200,000,00 %01-
27,000,001,600,200,200,000,00 %03-
28,000,001,600,200,200,000,00 %03-
29,000,001,600,200,200,000,00 %1205/6/2026
30,000,001,600,200,200,000,00 %04-
31,000,001,600,000,000,000,00 %00-
32,000,001,600,000,000,000,00 %00-
33,000,001,600,200,200,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,600,260,260,000,00 %01-
16,000,001,600,200,200,000,00 %01-
17,000,001,600,200,200,000,00 %02-
18,000,001,600,300,300,000,00 %01-
19,000,001,600,200,200,000,00 %02-
20,000,001,600,000,000,000,00 %00-
21,000,001,600,300,300,000,00 %01-
22,000,001,600,000,000,000,00 %00-
23,000,001,600,020,020,000,00 %05-
24,000,001,600,000,000,000,00 %00-
25,000,002,500,000,000,000,00 %00-
26,000,353,500,001,9250,000,00 %00-
27,001,354,500,002,9250,000,00 %00-
28,002,355,500,003,9250,000,00 %00-
29,003,306,500,004,900,000,00 %00-
30,004,307,500,005,900,000,00 %00-
31,005,308,500,006,900,000,00 %00-
32,006,309,500,007,900,000,00 %00-
33,007,3010,500,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
govprs govprs il y a 2 minutes
I sold my zec crypto and made a nice profit 
I’m still holding cyph.  Just chilling on it for now.  I listened to an amazing podcast these guys are all things privacy not just a treasury of zec.  Good luck to you
CYPH
prototype_101 prototype_101 il y a 2 minutes
Yves said "as we are engaging more and more Foundries, and more and more Customers" listen in the Q&A starting at 35 minutes for 2 minutes

https://youtu.be/W0ajt4XECrM

So, how many Foundries has LWLG "ported" it's PDK into at this point, my guess is at least the followi
LWLG
Vexari Vexari il y a 2 minutes
Painful experience to interact

With these people

And witness

old.bitchute.com/video/eU8jfvZThjX6/ Their attachment to the illusion

https://old.bitchute.com/video/eU8jfvZThjX6/
(7:09)
prototype_101 prototype_101 il y a 3 minutes
POWER PLAYS pointing to LWLG’s imminent success!!

1a) Nvidia invests $1 Billion in Nokia
1b) LWLG new CTO from $10+ Billion NOKIA Division, Most recently, Dr. Chowdhury served as Vice President Strategy and Chief Technology Officer of Network Infrastructure for Nokia where he l
LWLG
Investor082 Investor082 il y a 4 minutes
Now blame MHRA, LOL! ;)

Expect nothing less from minions and bag holders, LOL! ;)
NWBO
nosfelle nosfelle il y a 5 minutes
Pure speculation here, but it looks like StarCharge Americas is going public by merging into BFHJ
https://www.stocktitan.net/news/BFHJ/starcharge-americas-signs-master-service-agreement-for-multibillion-0yirj37xpkxa.html
https://www.stocktitan.net/search?query=starcharge+americas
BFHJ
10thMountain 10thMountain il y a 6 minutes
Ok Thx for clarifying. NMHI doesn’t come close to that. The float is only 195 million and the o/s is only 600 million-ish. And here’s a shot of its very bullish chart….

https://x.com/flyfish65043242/status/2062960280204718395?s=46
NMHI
10thMountain 10thMountain il y a 6 minutes
Ok Thx for clarifying. NMHI doesn’t come close to that. The float is only 195 million and the o/s is only 600 million-ish. And here’s a shot of its very bullish chart….

https://x.com/flyfish65043242/status/2062960280204718395?s=46
NMHI
William777 William777 il y a 6 minutes
Nutranomics Inc.
Financial Statements
Dun & Bradstreet collects private company financials for more than 23 million companies worldwide. Find out more.
Get a D&B credit report on this company

Financial data as of June 23, 2025(12 month period) inUSD
NNRX
Investor082 Investor082 il y a 7 minutes
LP and her financiers know that there will be a mass exodus. So don’t be surprised if a restrictive label announcement may lead to a sell off rather than any meaningful upside. Forget about short squeeze. It didn’t happen after data lock when the stock ran up to $2, and it won’t happen if and when t
NWBO
okwife okwife il y a 7 minutes
btc is above 60k now
BTCUSD
DOGONE DOGONE il y a 8 minutes
I'm wondering if we will hear any information about the Abilene site (big company) AMFN toured last week.?
AMFN
DTGoody DTGoody il y a 9 minutes
Absolutely 100% Correct! Once the shell was transferred to the new owners Belisarian Holdings had nothing to do with it anymore or how it was mis-managed.
ZHUD
Stonewallet Stonewallet il y a 11 minutes
As Americans, there is one thing that we can hopefully all agree on: he is presumed innocent until proven otherwise.
AZRH
FormalMHRAconsultant FormalMHRAconsultant il y a 14 minutes
No.
The key word in what I said in my answer to your post is "historically."
What you posted is from 2017, which is not only eight years before the November 2025 discussion, but also pre-Brexit. The UK regulatory framework, MHRA procedures, and committee structures have evolved signi
NWBO
Investor082 Investor082 il y a 15 minutes
Yup. It doesn’t matter what excuses the minions come up with. The facts are in front of everyone and there is no place to hide for LP and the crew moving forward. You can only expect victim mindset and externalizing the blame rather than 100% self accountability and performance (tied to shareholder
NWBO
jimr1717 jimr1717 il y a 15 minutes
I found it,

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the Food Retail and Dis
TWOH
Truenorth2016 Truenorth2016 il y a 15 minutes
It seem like since the news came out of the Drone Facility barley anyone was providing DD and talking about the stock. Most of the post is discussing the PPS as if people here just wanted to flip and didnt care about the story unfolding here...I hope those people are going because there is several b
NMHI
satter satter il y a 15 minutes
Sure, HIRU and their lawyer less team will sue them with zero grounds and than the bank will collect court costs after it's thrown out.

The bank filed a very well grounded lawsuit. If HIRU felt their was this baseless issue with it, the time to bring it up was during the procedure.
HIRU
MineInvestor01 MineInvestor01 il y a 16 minutes
Regarding the REE drill results timeline—here’s some info some readers might find helpful. I’m going to keep this as short as possible by citing some real-world examples readers can follow up on if they want. None of these are apples-to-apples comparisons with Dateline, but they help give some idea
DTREF
Dorick Dorick il y a 16 minutes
Mr. Trust Me: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-d
FLCX
The Great Pumpkin The Great Pumpkin il y a 18 minutes
The recent rise in share price had nothing to do with LWLG either.

#scam
LWLG
Dorick Dorick il y a 18 minutes
Ms. Roxanne: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-da
FLCX
ErnieBilco ErnieBilco il y a 18 minutes
Yes I was talking about BIE*l which is what I was replying to

BIE*l
Outstanding Shares
24,705,066,971 05/29/2026
Restricted
609,956,412 05/29/2026
Unrestricted
24,095,110,559 05/29/2026
NMHI

Dernières Valeurs Consultées

AMEX
SCHO
Schwab Short Term US Tre...
ASX
OGX
Orinoco Gold
NASDAQ
GSIT
GSI Technology
AMEX
POWR
iShares US Power Infrast...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces