Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Schwab Short Term US Treasury (SCHO)
Schwab Short Term US Treasury (SCHO) Options

Schwab Short Term US Treasury (SCHO)

24,15

0,02

(0,08%)

Fermé 27 Juin 10:00PM

24,1595

0,0095

(0,04%)

Après les heures de négociation: 1:25AM

Schwab Short Term US Treasury ([symbol]) Options

SCHO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	7,50	10,80	0,00	9,15	0,00	0,00 %	0	0	-
16,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-
17,00	5,50	8,80	0,00	7,15	0,00	0,00 %	0	0	-
18,00	4,50	7,80	0,00	6,15	0,00	0,00 %	0	0	-
19,00	3,50	6,80	0,00	5,15	0,00	0,00 %	0	0	-
20,00	2,55	5,80	0,00	4,175	0,00	0,00 %	0	0	-
21,00	1,55	4,80	0,00	3,175	0,00	0,00 %	0	0	-
22,00	0,55	3,80	0,00	2,175	0,00	0,00 %	0	0	-
23,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,09	0,09	-0,11	-55,00 %	1	3	26/6/2026
26,00	0,00	1,65	0,15	0,15	0,00	0,00 %	0	3	-
27,00	0,00	1,65	0,20	0,20	0,00	0,00 %	0	4	-
28,00	0,00	1,65	0,15	0,15	0,10	200,00 %	2	0	26/6/2026
29,00	0,00	0,20	0,15	0,15	0,00	0,00 %	1	2	26/6/2026
30,00	0,00	1,65	0,15	0,15	0,00	0,00 %	5	2	26/6/2026
31,00	0,00	1,65	0,15	0,15	0,00	0,00 %	0	3	-
32,00	0,00	1,65	0,15	0,15	0,00	0,00 %	0	3	-
33,00	0,00	0,20	0,15	0,15	0,00	0,00 %	1	6	26/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	1,65	0,15	0,15	0,00	0,00 %	0	1	-
16,00	0,00	1,65	0,05	0,05	0,00	0,00 %	0	1	-
17,00	0,00	1,65	0,05	0,05	0,00	0,00 %	0	1	-
18,00	0,00	1,65	0,20	0,20	0,00	0,00 %	0	1	-
19,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,65	0,05	0,05	0,00	0,00 %	0	0	-
21,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,20	0,10	0,15	-0,05	-33,33 %	1	3	26/6/2026
23,00	0,00	1,65	0,05	0,05	0,00	0,00 %	0	0	-
24,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	33	-
25,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,25	3,60	0,00	1,925	0,00	0,00 %	0	0	-
27,00	1,25	4,60	0,00	2,925	0,00	0,00 %	0	0	-
28,00	2,25	5,60	0,00	3,925	0,00	0,00 %	0	0	-
29,00	3,20	6,60	0,00	4,90	0,00	0,00 %	0	0	-
30,00	4,20	7,60	0,00	5,90	0,00	0,00 %	0	0	-
31,00	5,20	8,60	0,00	6,90	0,00	0,00 %	0	0	-
32,00	6,20	9,60	0,00	7,90	0,00	0,00 %	0	0	-
33,00	7,20	10,60	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

docj

docj il y a 2 minutes

I hope you feel better. You just can't help yourself. Oh well, suffer on you will.

cottonmather

cottonmather il y a 3 minutes

Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s

WolfofMia

WolfofMia il y a 4 minutes

I think everyone read the report, and has made their decisions to stay, or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still pos

Implanting

Implanting il y a 6 minutes

Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up.

I'm not sure how the Ponzi scheme can continue to work in a bad stock market going forward. I don't see people running to Bitcoin or Strategy in a market crash. How's

Farmsara

Farmsara il y a 6 minutes

I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr

Golden Cross

Golden Cross il y a 6 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

Golden Cross

Golden Cross il y a 6 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

deri21

deri21 il y a 8 minutes

Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I

straightword

straightword il y a 9 minutes

You obviously get it!!

abrois

abrois il y a 10 minutes

$60K consolidation before advancing to $75K breakout ? ,,

againstallodds

againstallodds il y a 11 minutes

$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!

Yooperman

Yooperman il y a 11 minutes

At least it's something to think about

SpeculatorOperator

SpeculatorOperator il y a 13 minutes

There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856

vuletini

vuletini il y a 14 minutes

What color are your pom poms

Golden Cross

Golden Cross il y a 14 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 15 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 16 minutes

Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Golden Cross

Golden Cross il y a 17 minutes

$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk

Golden Cross

Golden Cross il y a 18 minutes

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross il y a 19 minutes

$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

FormalMHRAconsultant

FormalMHRAconsultant il y a 19 minutes

If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n

walterc

walterc il y a 21 minutes

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

Truthsocial

Truthsocial il y a 22 minutes

Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4

mm41

mm41 il y a 23 minutes

FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.

Schwab Short Term US Tre...

Ramsay Health Care

Smurfit Westrock

Prudential Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.