ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

72,70
-0,61
(-0,83%)
À la fermeture: 08 Janvier 10:00PM
72,70
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,006,6011,600,009,100,000,00 %00-
65,005,6010,600,008,100,000,00 %00-
66,004,709,700,007,200,000,00 %00-
67,003,708,700,006,200,000,00 %00-
68,002,707,700,005,200,000,00 %00-
69,002,007,000,004,500,000,00 %00-
70,001,206,200,003,700,000,00 %00-
71,000,605,600,003,100,000,00 %00-
72,000,254,800,002,5250,000,00 %00-
73,000,003,800,000,000,000,00 %00-
74,000,153,500,001,8250,000,00 %00-
75,000,003,200,000,000,000,00 %00-
76,000,003,100,000,000,000,00 %00-
77,000,003,100,000,000,000,00 %00-
78,000,003,100,000,000,000,00 %00-
79,000,003,100,000,000,000,00 %00-
80,000,003,100,000,000,000,00 %00-
81,000,003,100,000,000,000,00 %00-
82,000,003,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,003,100,000,000,000,00 %00-
65,000,003,100,000,000,000,00 %00-
66,000,003,100,000,000,000,00 %00-
67,000,003,200,000,000,000,00 %00-
68,000,003,200,000,000,000,00 %00-
69,000,003,200,000,000,000,00 %00-
70,000,003,200,000,000,000,00 %00-
71,000,003,300,000,000,000,00 %00-
72,000,003,500,000,000,000,00 %00-
73,000,004,000,000,000,000,00 %00-
74,001,054,800,002,9250,000,00 %00-
75,000,054,800,002,4250,000,00 %00-
76,001,006,000,003,500,000,00 %00-
77,001,906,900,004,400,000,00 %00-
78,002,607,600,005,100,000,00 %00-
79,003,508,500,006,000,000,00 %00-
80,004,509,500,007,000,000,00 %00-
81,005,5010,500,008,000,000,00 %00-
82,006,5011,500,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 7,26
(340,00%)
27,02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,158
(37,39%)
53,76M
MCVTMill City Ventures III Ltd
US$ 4,1495
(33,42%)
515,43k
CDTConduit Pharmaceuticals Inc
US$ 0,1231
(30,96%)
23,71M
JBDIJBDI Holdings Ltd
US$ 0,9204
(30,00%)
6,93M
XTIAXTI Aerospace Inc
US$ 0,0593
(-48,03%)
238,59M
ALKTAlkami Technology Inc
US$ 25,50
(-27,91%)
13,87k
AREBAmerican Rebel Holdings Inc
US$ 2,2001
(-21,14%)
701,33k
DRIODarioHealth Corporation
US$ 1,21
(-20,92%)
418,33k
RCELAvita Medical Inc
US$ 11,16
(-20,63%)
35,66k
XTIAXTI Aerospace Inc
US$ 0,0593
(-48,03%)
238,59M
SVMHSRIVARU Holding Ltd
US$ 0,0674
(-19,76%)
69,67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1598
(38,96%)
53,77M
SANASana Biotechnology Inc
US$ 7,25
(339,39%)
27,02M
CDTConduit Pharmaceuticals Inc
US$ 0,124
(31,91%)
23,71M
MartinLutherKing MartinLutherKing il y a 3 minutes
RNAZ FDA green light is next brother
Nasdaq Determines That TransCode Therapeutics Has Regained Compliance with Continued Listing Requirements

TransCode shares to remain listed on Nasdaq

BOSTON, Jan. 7, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (NASDAQ:
RNAZ
StockInfo11 StockInfo11 il y a 3 minutes
Protium Clean Energy Corp. (GRUV.c) is advancing in the white hydrogen market, projected to reach USD $9.34B by 2032. Leveraging AI and satellite imaging, Protium identified hydrogen anomalies, prompting recent expansions with 55 new claims added to its hydrogen assets in Ontario. Full DD here⬇️
GRUV
blackhawks blackhawks il y a 4 minutes
I'm in no hurry; rentals are $5.99 for The Apprentice, Saturday Night and a few others I've ben looking for.
glenn1919 glenn1919 il y a 4 minutes
areb....................https://stockcharts.com/h-sc/ui?s=areb&p=W&b=5&g=0&id=p86431144783
AREB
doughnuthole doughnuthole il y a 4 minutes
So I asked chat GPT if it were possible for a bankrupt company to re emerge after a liquidation.
Yes, this is possible under specific circumstances and is typically referred to as a merger or acquisition during or after bankruptcy proceedings. Here's how it could work:

1. Bank
OMOLIVES OMOLIVES il y a 5 minutes
Will do. I imagine is was less severe the second time around-correct?
glenn1919 glenn1919 il y a 5 minutes
sgbx.................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
SGBX
ron_66271 ron_66271 il y a 5 minutes
The Preferred’s are a Liability of the Government.

Illegal Conservatorship.

The Government is required to pay face plus back interest to Preferred shareholders, plus a damages to common shareholders.


Therefore the Preferred’s claims are not a resp
FNMA
tat4tat tat4tat il y a 6 minutes
Hey, look at this. Conquer PR dates back to Febooary -20-2024. Blaze PR firm PR a year old. CEOS goes 3 months with no PR, only to finally put out word games PR of no value. Blazing paddles is what investors need to return from up the creek milestone journey. Grab dem cheapies ... again.
CEOS
asp42001 asp42001 il y a 7 minutes
USIO Stock On Margin At $6?

USIO on margin at $6... $3.00 + interest on balance per month.

20 B for U.S. Data Centers?... Texas FusioN & others up-for-grabs?

I'm TX Hold' um ALL-IN...DEAL!
USIO
XMaster2023 XMaster2023 il y a 7 minutes
You’re the POS Pump!
NWBO
habib7 habib7 il y a 8 minutes
IMO this is the ONLY way warrants are canceled. Smoking gun of fraud hidden for a decade.
FNMA
KILLAZILLA KILLAZILLA il y a 9 minutes
ANYONE THAT PUT their NAME AND REPUTATION ON THIS POS SCAM RUN BY LYING GRIFTERS ARE PITIFUL SCUM SUCKERS!!!!

they DESERVE WHATEVER CHARGES ARE COMING TO them...
XERI
Invest-in-America Invest-in-America il y a 9 minutes
SANA: THAT's how yah do it!!! (CONGRATS!!!) ' SANA Claus ' came a little LATE on that one!!!
SANA
MartinLutherKing MartinLutherKing il y a 9 minutes
Hell yes brother, For terminally ill cancer patients
glenn1919 glenn1919 il y a 9 minutes
ipsc..............................https://stockcharts.com/h-sc/ui?s=ipsc&p=W&b=5&g=0&id=p86431144783
IPSC
investisseur101 investisseur101 il y a 9 minutes
If we can get a similar trend than 2020 why not but we need the good rebound/candle for this..today was the third bottom in this ascending triangle..we should see the sp run this week..
HMBL
blackcat blackcat il y a 9 minutes
It looks like this. There's a blue pulsing dot next to the live Updating. I'm using a lenovo lapop, Win 10, newest firefox browser.

Live Updating
profile icon
IH Admin [Shelly] Admin 2 minutes ago
Post #218,853
Re: #218,852: @blackcat - What is this "live u
Invest-in-America Invest-in-America il y a 11 minutes
DATS: Indeed!! And then, the SEC & OTC cleaned-up the OTC!! And even busted iHub's own " OCMillionaire ", and that Twitter stocks scammer, whose handle escapes right now! (Some character from the " Rocky Horror Picture Show "??)
DATS
SCAMBUSTERKING SCAMBUSTERKING il y a 11 minutes
He needs the lawsuit filed in NYS before anything serious can get done. Without TA records he can't do the filings.
BCAP
pdicamillo1 pdicamillo1 il y a 11 minutes
The question still remains if anyone even cares anymore.

Will I be the only buyer of shares tomorrow? Will we get more than 200 shares traded or are traders/investors not even interested anymore? Will the potential dilution cause selling pressure? Is there anyone who sees this a
LCTC
OMOLIVES OMOLIVES il y a 11 minutes
Appreciate it ... it was bad but power is not an issue. There are still some in the hollows and hills that are screwed still..and will be. They're used to it though ;)
glenn1919 glenn1919 il y a 12 minutes
MVCT......................................................a/h
MCVT
JustJack JustJack il y a 12 minutes
It's a full on dilution machine, penny stock. 

And people keep falling for the lies. 
AITX
Brodey79 Brodey79 il y a 13 minutes
Yep lots of shares tied up with just people on this board. I’m at 2671516 and mine are pretty locked. I don’t usually day trade at all when on shift so won’t be selling any for a bit. Yesterday I sold 100k at .03 bought em back at .024 then bought 20k with the winnings at .03.
FDCT

Dernières Valeurs Consultées

Delayed Upgrade Clock