ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 405,41
0,46%
Dow Jones
52 182,74
0,59%
DAX
24 910,71
1,11%
Brent Oil
74,24
0,79%
Bitcoin
59 285,02
-1,40%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares MSCI Japan Small Cap (SCJ)

  7. iShares MSCI Japan Small Cap (SCJ) Options

iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

AMEX
105,54
-0,34
(-0,32%)
Fermé 30 Juin 10:00PM
105,54
0,00
( 0,00% )
Avant marché: 10:09AM

iShares MSCI Japan Small Cap ([symbol]) Options

SCJ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,009,0012,000,0010,500,000,00 %00-
97,008,0011,000,009,500,000,00 %00-
98,007,309,200,008,250,000,00 %00-
99,006,408,300,007,350,000,00 %00-
100,005,008,000,006,500,000,00 %00-
101,004,007,000,005,500,000,00 %00-
102,003,007,000,005,000,000,00 %00-
103,002,006,000,004,000,000,00 %00-
104,002,005,000,003,500,000,00 %00-
105,001,004,000,002,500,000,00 %00-
106,001,004,000,002,500,000,00 %00-
107,000,603,000,001,800,000,00 %00-
108,000,403,000,001,700,000,00 %00-
109,000,302,000,001,150,000,00 %00-
110,000,102,000,001,050,000,00 %00-
111,000,002,000,000,000,000,00 %00-
112,000,002,000,000,000,000,00 %00-
113,000,002,000,000,000,000,00 %00-
114,000,002,000,000,000,000,00 %00-
115,000,002,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,002,000,000,000,000,00 %00-
97,000,002,000,000,000,000,00 %00-
98,000,000,950,000,000,000,00 %00-
99,000,101,150,000,6250,000,00 %00-
100,000,002,002,142,140,000,00 %00-
101,000,002,000,000,000,000,00 %00-
102,000,152,000,001,0750,000,00 %00-
103,000,353,000,001,6750,000,00 %00-
104,000,603,000,001,800,000,00 %00-
105,000,953,000,001,9750,000,00 %00-
106,001,354,000,002,6750,000,00 %00-
107,001,004,000,002,500,000,00 %00-
108,001,005,000,003,000,000,00 %00-
109,002,005,000,003,500,000,00 %00-
110,003,006,000,004,500,000,00 %00-
111,004,007,000,005,500,000,00 %00-
112,004,008,000,006,000,000,00 %00-
113,005,009,000,007,000,000,00 %00-
114,006,0010,900,008,450,000,00 %00-
115,008,3011,000,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,61
(141,67%)
16,55M
BTCTBTC Digital Ltd
US$ 1,21
(77,21%)
17,23M
PAVSParanovus Entertainment Technology Ltd
US$ 9,08
(47,64%)
2,05M
INTZIntrusion Inc
US$ 0,989
(45,33%)
30,26M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,17
(41,70%)
257,83k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3598
(-34,59%)
752,63k
TNMGTNL Mediagene
US$ 0,7236
(-28,36%)
1,21M
DCOYDecoy Therapeutics Inc
US$ 7,11
(-25,86%)
43,21k
UPCUniverse Pharmaceuticals Inc
US$ 9,10
(-25,29%)
225,82k
INLFINLIF Limited
US$ 0,0638
(-3,33%)
115,44M
INTZIntrusion Inc
US$ 0,989
(45,33%)
30,26M
BTCTBTC Digital Ltd
US$ 1,21
(77,21%)
17,23M
JEM707 Cayman Holdings Ltd
US$ 2,61
(141,67%)
16,55M
DGNXDiginex Ltd
US$ 1,47
(5,00%)
4,54M

Discussion

Afficher le flux complet
US Market News US Market News il y a 8 secondes
BeOne Medicines Announces Positive Phase 3 Results for BRUKINSA in Frontline Mantle Cell LymphomaJune 30, 2026 6:00 AM
Business Wire Foundational BTKi BRUKINSA plus rituximab reduced the risk of progression or death by 43% versus bendamustine plus rituximab (HR
ONC
US Market News US Market News il y a 18 secondes
AEVEX Secures $50M U.S. Air Force Contract for Advanced Unmanned Mission CapabilitiesJune 30, 2026 6:00 AM
Business Wire AEVEX Corp. (NYSE: AVEX) announced today that it has been awarded a $50 million contract from the United States Air Force to continue expanding unmanned miss
AVEX
US Market News US Market News il y a 28 secondes
Hyperscale Data Bitcoin Treasury, Cash, Restricted Cash, and Silver Holdings of Approximately $106.7 Million Represents 117.06% of Current Market Capitalization of Common StockJune 30, 2026 6:00 AM
PR Newswire (US) Company Holds Approximately 780.4838
GPUS
US Market News US Market News il y a 39 secondes
Trip.com Group Announces Results of Annual General MeetingJune 30, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("T
TCOM
DocLee DocLee il y a 7 minutes
Damned if you do and damned if you don't.
NWBO
seventhcircle seventhcircle il y a 9 minutes
$AIMN AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup. https://www.otcmarkets.com/stock/AIMN/news/AimwellBio-Continues-Onboarding-Healthcare-Professionals-to-Its-Verified-Observer-Network-Adds-One-Click-LinkedIn-Signup?id=5264
AIMN
rosemountbomber rosemountbomber il y a 11 minutes
Down 17% in overnight market and vol 74K. Wonder if news leaking out.  Damn this shite
UNCY
TheRealMrPirate TheRealMrPirate il y a 11 minutes
The supermajority of shares are held by an extremely small minority.
Nice to see you're back with nothing, as usual.
It's actually painful to endure. 🥱
sctts sctts il y a 12 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
Nemesis18 Nemesis18 il y a 12 minutes
The only satisfaction you will get, is when this 'cancer vaccine' get rejected mainstream approval, Danish's anticipated massive payday, will vanish like a fart in the wind, as his shares will be worth zero.
NWBO
rosemountbomber rosemountbomber il y a 14 minutes
Well, being on the left coast I set my alarm for 4 am but I woke up on my own a half hour ago. After seeing your post I am now officially nervous and worried too. Hope that is all misplaced but notice that as I write, stock is down below $7 in overnight markets.  No idea what is going on.  
UNCY
tapioca tapioca il y a 15 minutes
Certainly looks like all momentum was quashed after the positive results from Toy Story 5, followed by the offering and apparent fear of future dilution. Although there are some big movies on tap for the summer, looks like some other big news will be needed to get amc moving again…imo.
AMC
US Market News US Market News il y a 16 minutes
Oklo Acquires Creative Engineers to Strengthen Sodium, Alkali-Metal CapabilitiesJune 30, 2026 6:00 AM
Business Wire CEI is an industry leader in engineering with alkali metals for the nuclear industry. The acquisition aims to support Oklo’s l
OKLO
befast befast il y a 17 minutes
Well, I guess with the 40% haircut following a RS our next target is 2.5 post split. RS meant that management had ZERO confidence they could get the share price back above 1 on its own merit, despite whatever they have in the pipeline (they would have had 180 days after delisting notice. Further acq
TRNR
befast befast il y a 28 minutes
Another arrangement between Israeli... Investor beware. Tanking on premarket anyway
NEXR
US Market News US Market News il y a 31 minutes
Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music
TME
CA Market News CA Market News il y a 46 minutes
Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile
W
floblu14 floblu14 il y a 55 minutes
Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f
ENTA
RDY2ROCK RDY2ROCK il y a 55 minutes
AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑
VMHG
tkg tkg il y a 57 minutes
Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)
LWLG
US Market News US Market News il y a 1 heure
New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog
EDU
Goodfoot178 Goodfoot178 il y a 1 heure
I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .
WNFT

Dernières Valeurs Consultées

AMEX
SCJ
iShares MSCI Japan Small...
NASDAQ
FORLU
Four Leaf Acquisition
AMEX
VGK
Vanguard FTSE Europe
NASDAQ
FWRD
Forward Air
CAPI
ALUUSDT
ALU
TSX
FORZ
Forza Petroleum
USOTC
URLOF
Namesilo Technologies (ID)
AMEX
FSM
Foodarama
AMEX
DUSB
Dimensional Ultrashort F...
AMEX
ARMH
Arm Holdings PLC ADRhedged
USOTC
DSHKP
Drive Shack (ID)
AMEX
TPIF
Timothy Plan Internation...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces