iShares MSCI Japan Small... SCJ - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) Options

iShares MSCI Japan Small Cap (SCJ)

75,96

-0,63

(-0,82%)

Fermé 11 Mars 9:00PM

Retardé de 15 minutes

76,35

0,39

( 0,51% )

Avant marché: 1:00PM

Retardé de 15 minutes

SCJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	7,80	12,80	0,00	10,30	0,00	0,00 %	0	0	-
67,00	6,80	11,80	0,00	9,30	0,00	0,00 %	0	0	-
68,00	5,90	10,90	0,00	8,40	0,00	0,00 %	0	0	-
69,00	4,90	9,90	0,00	7,40	0,00	0,00 %	0	0	-
70,00	3,90	8,90	0,00	6,40	0,00	0,00 %	0	0	-
71,00	2,90	7,90	0,00	5,40	0,00	0,00 %	0	0	-
72,00	2,40	7,40	0,00	4,90	0,00	0,00 %	0	0	-
73,00	1,50	6,50	0,00	4,00	0,00	0,00 %	0	0	-
74,00	0,60	5,40	0,00	3,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,10	3,40	0,00	1,75	0,00	0,00 %	0	0	-
79,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	2,50	3,00	2,50	2,75	0,00	0,00 %	0	1	-
82,00	2,30	3,00	2,30	2,65	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,10	0,70	0,80	0,40	0,00	0,00 %	0	16	-
73,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,25	3,70	0,00	1,975	0,00	0,00 %	0	0	-
76,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
80,00	1,80	6,80	0,00	4,30	0,00	0,00 %	0	0	-
81,00	2,60	7,60	0,00	5,10	0,00	0,00 %	0	0	-
82,00	3,40	8,40	0,00	5,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VSTEVast Renewable Ltd	US$ 0,9825 (96,54%)	30,15M
TOIOncology Institute Inc	US$ 0,903 (43,11%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17,99 (42,38%)	1
CSPICSP Inc	US$ 22,00 (41,94%)	16
HCTIHealthcare Triangle Inc	US$ 0,4394 (35,20%)	16,92M
RVYLRYVYL Inc	US$ 0,4001 (-54,43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0,05 (-40,48%)	12,57M
ZYXIZynex Inc	US$ 4,49 (-35,86%)	45,88k
IRBTiRobot Corporation	US$ 4,38 (-30,59%)	402,99k
SERASera Prognostics Inc	US$ 3,01 (-28,67%)	4
STISolidion Technology Inc	US$ 0,1532 (21,49%)	88,38M
AREBAmerican Rebel Holdings Inc	US$ 0,36 (18,46%)	35,74M
VSTEVast Renewable Ltd	US$ 0,9825 (96,54%)	30,15M
HCTIHealthcare Triangle Inc	US$ 0,4394 (35,20%)	16,92M
AIEVThunder Power Holdings Inc	US$ 0,2574 (12,45%)	14,63M

getmoreshares

getmoreshares il y a 46 secondes

https://www.otcmarkets.com/stock/AZRH/disclosure

Flexplate

Flexplate il y a 1 minute

Well let's hope this does what we're hoping. I bought 1,000 shares at $3 on it's way down not thinking it would go as low as it did. Then I bought another 1,000 shares at $1.25 to improve my DCA. Now holding for double digits

thirdcoast

thirdcoast il y a 1 minute

https://www.lngindustry.com/liquid-natural-gas/11032025/doe-issues-extension-to-delfin-lng-project/

MartinLutherKing

MartinLutherKing il y a 1 minute

DWTX Rocket boosters activated, RNAZ cancer cure moment

Trooperstocks

Trooperstocks il y a 2 minutes

$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid

rosemountbomber

rosemountbomber il y a 2 minutes

So making sure they are not giving any guarantees. I guess this is standard language. Bold my emphasis:

"9. How will the ADS Ratio Change increase the closing bid price of each Amarin ADS?
The ADS Ratio Change will reduce the number of Amarin ADSs outstanding by increasing th

Trooperstocks

Trooperstocks il y a 2 minutes

$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid

georgie18

georgie18 il y a 2 minutes

STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol

georgie18

georgie18 il y a 3 minutes

STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol

Leandroi2002

Leandroi2002 il y a 3 minutes

News out

$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion

https://www

Doubledown75

Doubledown75 il y a 3 minutes

CPI only as to come in less than 2.9%.
This is going to rip.

Zardiw

Zardiw il y a 3 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

georgie18

georgie18 il y a 3 minutes

STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol

Flexplate

Flexplate il y a 3 minutes

She's all over the place this morning

varjim

varjim il y a 3 minutes

https://webfiles.thecse.com/SX_Press_Release_-_March_12_2025_-_EVSX_Secures_New_Three-Year_Battery_Supply_Agreement.pdf?6_Vcirkf32xUDN_EJ9QSQ4gPQfbBtlW0

Magnum7419

Magnum7419 il y a 4 minutes

$AHRO "has already done almost a half a million dollars in business converted to performance equity and in the process removed $2 million dollars worth of debt off the balance sheet.

About to do $3 million plus in business for the year from just one division of the four divisions they

ProfitChaser

ProfitChaser il y a 4 minutes

Thats awesome. Its been awhile and several delays. I am definitely ready for this merger. We have a nice SS and nice revenue coming in. Excited to see what happens now.

ProLiberty

ProLiberty il y a 4 minutes

Impossible. If so, someone could buy entire company for $10m, shut it down, and collect $290m (before selling the patent).

zab

zab il y a 5 minutes

Even worse, the republicans have decided to step back from doing their jobs of being a check and balance. Republicans live in their own minds and that is not how America works. Everyone in the country has a voice, but in the republican world of trump, you can have a voice but just do not upset trump

Trooperstocks

Trooperstocks il y a 5 minutes

NEWS: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy
PR Newswire
Wed, March 12, 2025 at 8:00 AM EDT

In This Article:
ASII, IQST

NEW YORK, Mar

georgie18

georgie18 il y a 5 minutes

DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#

uranium-pinto-beans

uranium-pinto-beans il y a 5 minutes

CRVS
Corvus Pharmaceuticals announces initiation of Phase 2 trial of soquelitinib
Corvus Pharmaceuticals announced that the National Institute of Allergy and Infectious Diseases, NIAID, part of the National Institutes of Health, NIH, has initiated a Phase 2 clinical trial of soqueli

georgie18

georgie18 il y a 6 minutes

DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#

georgie18

georgie18 il y a 6 minutes

DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#

iShares MSCI Japan Small...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales